News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 2.64 | 2.32 | -13.43 % | 3 | 12 |
| 1.00 | 1.52 | 1.76 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.99 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.66 | 0.77 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.24 | 0.28 | 0.32 | 60.00 % | 171 | 225 |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 739 | 1,092 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,161 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 577 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 435 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,199 | 1,498 |
| 3.00 | 0.23 | 0.29 | 0.34 | -5.56 % | 24 | 400 |
| 3.50 | 0.74 | 0.78 | 0.74 | 1.37 % | 12 | 763 |
| 4.00 | 0.82 | 1.66 | 1.18 | 18.00 % | 3 | 53 |
| 4.50 | 1.56 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.04 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
