RIG

Transocean Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Transocean Ltd RIG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.48
more quote information »

RIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.813.183.4917,456,229-0.03-0.85%
1 Month4.065.00943.183.9922,044,141-0.58-14.29%
3 Months4.435.00943.184.0218,508,368-0.95-21.44%
6 Months2.865.562.704.0521,445,7850.6221.68%
1 Year4.635.562.633.8619,538,459-1.15-24.84%
3 Years6.607.280.653.1923,911,806-3.12-47.27%
5 Years8.3614.470.655.0419,962,834-4.88-58.37%

RIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 3.48 -0.18 -4.92% 3.71 3.725 3.48 11,164,001
Jun 28 2022 3.66 0.02 0.55% 3.76 3.81 3.6101 19,864,664
Jun 27 2022 3.64 0.15 4.3% 3.57 3.66 3.48 13,334,817
Jun 24 2022 3.49 0.21 6.4% 3.33 3.51 3.29 19,540,562
Jun 23 2022 3.28 -0.19 -5.48% 3.51 3.53 3.18 23,377,099
Jun 22 2022 3.47 -0.24 -6.47% 3.49 3.5895 3.38 19,770,479
Jun 21 2022 3.71 0.19 5.4% 3.70 3.83 3.65 19,602,232
Jun 17 2022 3.52 -0.10 -2.76% 3.65 3.76 3.46 40,228,834
Jun 16 2022 3.62 -0.28 -7.18% 3.78 3.855 3.56 32,664,150
Jun 15 2022 3.90 0.03 0.78% 3.78 4.0199 3.78 20,834,283
Jun 14 2022 3.87 -0.19 -4.68% 4.16 4.21 3.79 16,796,318
Jun 13 2022 4.06 -0.34 -7.73% 4.21 4.25 3.93 25,638,515
Jun 10 2022 4.40 -0.19 -4.14% 4.53 4.635 4.2183 25,369,605
Jun 09 2022 4.59 -0.22 -4.57% 4.72 4.77 4.57 14,104,951
Jun 08 2022 4.81 0.00 0.0% 4.82 5.0094 4.69 33,372,786
Jun 07 2022 4.81 0.58 13.71% 4.21 4.82 4.155 45,920,786
Jun 06 2022 4.23 0.02 0.48% 4.25 4.315 4.145 10,114,815
Jun 03 2022 4.21 0.08 1.94% 4.12 4.218 4.00 12,346,895
Jun 02 2022 4.13 0.00 0.0% 4.06 4.25 4.0499 14,792,888
Jun 01 2022 4.13 0.01 0.24% 4.23 4.30 4.045 13,701,193
May 31 2022 4.12 -0.06 -1.44% 4.28 4.44 4.06 20,834,541
May 30 2022 4.18 0.00 0.0% 4.18 4.18 4.18 0
See More Historical Prices »


Your Recent History
NYSE
RIG
Transocean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.