Transocean Historical Data - RIG

Company Name	Stock Ticker Symbol	Market	Type
Transocean Ltd	RIG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.8%	6.30	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
6.32	6.18	6.52	6.36	6.25

RIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.34	6.59	6.18	6.35	11,276,108	-0.04	-0.63%
1 Month	6.75	7.05	5.98	6.51	13,596,345	-0.45	-6.67%
3 Months	8.10	8.88	5.98	7.36	14,831,183	-1.80	-22.22%
6 Months	6.03	8.88	5.69	7.40	15,158,797	0.27	4.48%
1 Year	4.18	8.88	3.65	6.60	17,706,935	2.12	50.72%
3 Years	2.02	8.88	1.71	4.44	20,965,976	4.28	211.88%
5 Years	9.66	10.03	0.65	4.14	21,504,357	-3.36	-34.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	6.36	0.11	1.76%	6.32	6.52	6.18	23,814,219
Nov 29 2023	6.25	-0.05	-0.79%	6.33	6.375	6.20	12,157,216
Nov 28 2023	6.30	-0.05	-0.79%	6.45	6.455	6.27	11,738,323
Nov 27 2023	6.35	-0.21	-3.2%	6.46	6.50	6.31	12,820,520
Nov 24 2023	6.56	0.27	4.29%	6.34	6.59	6.32	8,388,374
Nov 22 2023	6.29	0.01	0.16%	6.14	6.33	5.98	10,456,580
Nov 21 2023	6.28	-0.12	-1.88%	6.31	6.40	6.235	11,332,050
Nov 20 2023	6.40	-0.10	-1.54%	6.60	6.66	6.39	12,806,022
Nov 17 2023	6.50	0.27	4.33%	6.32	6.525	6.31	12,573,567
Nov 16 2023	6.23	-0.34	-5.18%	6.50	6.57	6.18	19,279,990
Nov 15 2023	6.57	-0.07	-1.05%	6.68	6.70	6.515	12,245,292
Nov 14 2023	6.64	0.10	1.53%	6.61	6.68	6.54	11,929,672
Nov 13 2023	6.54	-0.11	-1.65%	6.62	6.635	6.44	14,933,901
Nov 10 2023	6.65	0.08	1.22%	6.66	6.82	6.61	11,238,675
Nov 09 2023	6.57	-0.10	-1.5%	6.78	6.94	6.56	14,830,794
Nov 08 2023	6.67	0.17	2.62%	6.46	6.70	6.41	21,461,795
Nov 07 2023	6.50	-0.15	-2.26%	6.50	6.54	6.295	19,461,081
Nov 06 2023	6.65	-0.19	-2.78%	6.90	6.92	6.53	14,854,498
Nov 03 2023	6.84	-0.05	-0.73%	6.92	7.05	6.81	13,463,030
Nov 02 2023	6.89	0.24	3.61%	6.75	6.97	6.72	12,359,177
Nov 01 2023	6.65	0.03	0.45%	6.65	6.98	6.49	20,939,962