News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.23 | Volume | 24 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 400 | Day's Range | 0.34 - 0.45 |
| Open | 0.45 | Prev Close | 0.36 | Last Trade | 3/04/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.11 | 2.36 | 2.25 | -16.04 % | 2 | 12 |
| 1.00 | 1.67 | 1.79 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.20 | 1.29 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.72 | 0.83 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.27 | 0.31 | 0.43 | 115.00 % | 101 | 225 |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 48 | 1,092 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,161 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 577 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 435 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 1,196 | 1,498 |
| 3.00 | 0.23 | 0.26 | 0.34 | -5.56 % | 24 | 400 |
| 3.50 | 0.72 | 0.74 | 0.74 | 1.37 % | 12 | 763 |
| 4.00 | 1.03 | 1.33 | 1.30 | 30.00 % | 1 | 53 |
| 4.50 | 1.64 | 2.12 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.14 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
