Transocean Ltd (RIG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.58 | 3.45 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.05 | 2.75 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.79 | 2.45 | 2.00 | 2.12 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 1.42 | 1.70 | 0.00 | 1.56 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.92 | 0.99 | 0.95 | 0.955 | -0.39 | -29.10 % | 3 | 6 | 11:50:18 |
3.50 | 0.45 | 0.53 | 0.47 | 0.49 | -0.13 | -21.67 % | 12 | 60 | 10:25:41 |
4.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 286 | 1,314 | 12:43:06 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,936 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 737 | - |
5.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
6.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 53 | - |
6.50 | 0.05 | 0.32 | 0.05 | 0.185 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.04 | 133.33 % | 100 | 1,144 | 12:35:06 |
4.50 | 0.51 | 0.55 | 0.42 | 0.53 | 0.01 | 2.44 % | 1 | 168 | 09:30:08 |
5.00 | 0.93 | 1.08 | 0.89 | 1.005 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 1.10 | 1.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.60 | 2.30 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.26 | 2.95 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.61 | 3.40 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.