Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 4.60 | 4.80 | 5.40 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 4.15 | 4.25 | 5.85 | 4.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 3.60 | 3.75 | 0.00 | 3.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 2.65 | 2.78 | 2.73 | 2.715 | 0.11 | 4.2 % | 2 | 0 | 3/24/2023 |
| 3.50 | 2.16 | 2.28 | 2.23 | 2.22 | -0.51 | -18.61 % | 4 | 8 | 3/24/2023 |
| 4.00 | 1.56 | 1.75 | 1.68 | 1.655 | -0.59 | -25.99 % | 1 | 8 | 3/24/2023 |
| 4.50 | 1.14 | 1.38 | 1.37 | 1.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.19 | -19.19 % | 431 | 81 | 3/24/2023 |
| 5.50 | 0.32 | 0.37 | 0.37 | 0.345 | -0.10 | -21.28 % | 148 | 265 | 3/24/2023 |
| 6.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.11 | -47.83 % | 1,156 | 1,444 | 3/24/2023 |
| 6.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 256 | 2,167 | 3/24/2023 |
| 7.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.0 % | 21 | 1,213 | 3/24/2023 |
| 7.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.0 % | 1 | 0 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 782 | - |
| 4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 302 | 1,198 | 3/24/2023 |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 82 | 516 | 3/24/2023 |
| 5.50 | 0.14 | 0.16 | 0.14 | 0.15 | 0.04 | 40.0 % | 684 | 2,574 | 3/24/2023 |
| 6.00 | 0.39 | 0.44 | 0.41 | 0.415 | 0.12 | 41.38 % | 758 | 2,504 | 3/24/2023 |
| 6.50 | 0.82 | 0.88 | 0.83 | 0.85 | 0.43 | 107.5 % | 35 | 1,804 | 3/24/2023 |
| 7.00 | 1.27 | 1.35 | 1.35 | 1.31 | 0.56 | 70.89 % | 42 | 0 | 3/24/2023 |
| 7.50 | 1.78 | 1.85 | 1.75 | 1.815 | 0.41 | 30.6 % | 3 | 44 | 3/24/2023 |
| 8.00 | 2.26 | 2.36 | 0.81 | 2.31 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 2.78 | 2.92 | 1.51 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 3.25 | 3.35 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
