News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.30 | 12.00 | 8.30 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.90 | 4.30 | 2.90 | -25.64 % | 10 | 440 |
| 97.50 | 2.00 | 2.75 | 2.60 | 23.81 % | 17 | 1,519 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 213 |
| 87.50 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 25 |
| 90.00 | 0.50 | 0.65 | 0.62 | -39.81 % | 56 | 225 |
| 92.50 | 0.90 | 1.00 | 1.05 | -40.00 % | 30 | 51 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.00 | 4.10 | 4.00 | -13.61 % | 57 | 268 |
| 105.00 | 7.50 | 8.30 | 8.30 | -27.83 % | 1 | 118 |
| 110.00 | 11.20 | 14.80 | 17.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 19.70 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
