Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.60 | 23.40 | 7.48 | 22.50 | 0.00 | 0.00 % | 0 | 15 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.50 | 18.30 | 17.07 | 17.40 | 0.00 | 0.00 % | 0 | 13 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.40 | 13.50 | 12.50 | 12.95 | 0.00 | 0.00 % | 0 | 357 | - |
87.50 | 10.00 | 12.70 | 9.71 | 11.35 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 5.90 | 6.40 | 5.80 | 6.15 | -0.10 | -1.69 % | 1 | 14 | 11/18/2024 |
95.00 | 4.10 | 4.50 | 4.18 | 4.30 | 1.08 | 34.84 % | 215 | 2,538 | 11/18/2024 |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 80 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.55 | 0.75 | 0.67 | 0.65 | -0.36 | -34.95 % | 26 | 313 | 11/18/2024 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.75 | 1.90 | 1.85 | 1.825 | -0.65 | -26.00 % | 31 | 122 | 11/18/2024 |
97.50 | 2.80 | 3.00 | 2.95 | 2.90 | -1.19 | -28.74 % | 9 | 60 | 11/18/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.80 | 9.00 | 9.07 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.60 | 19.70 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.00 | 24.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.