Planet Fitness PLNT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	21.10	24.80	13.00	22.95	0.00	0.00 %	0	17	-
40.00	18.70	21.90	17.00	20.30	0.00	0.00 %	0	4	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	14.60	17.40	7.90	16.00	0.00	0.00 %	0	1	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	2.10	2.35	2.30	2.225	0.50	27.78 %	10	1,530	4/26/2024
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	0.50	0.40	0.425	0.00	0.00 %	0	1,394	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.70	0.20	0.375	0.00	0.00 %	0	492	-
77.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	114	-
80.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	313	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	65	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.35	0.05	0.20	0.00	0.00 %	3	135	4/26/2024
42.50	0.30	0.35	0.30	0.325	0.00	0.00 %	0	138	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.15	0.30	0.19	0.225	-0.06	-24.00 %	2	1,176	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	2.75	2.90	2.70	2.825	-0.40	-12.90 %	33	1,500	4/26/2024
62.50	4.10	4.40	4.20	4.25	-0.60	-12.50 %	3	522	4/26/2024
65.00	5.60	6.80	5.78	6.20	-0.32	-5.25 %	1	395	4/26/2024
67.50	7.50	8.40	8.90	7.95	0.00	0.00 %	0	169	-
70.00	9.60	11.60	10.80	10.60	0.00	0.00 %	0	134	-
72.50	12.00	12.60	9.50	12.30	0.00	0.00 %	0	2	-
75.00	12.90	16.50	15.30	14.70	0.00	0.00 %	0	3	-
77.50	15.40	18.80	9.30	17.10	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PLNT Planet Fitness Inc