News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 90.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 458 |
| 92.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 3 |
| 95.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 447 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 857 |
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 888 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 25 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 540 |
| 97.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 141 |
| 100.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 250 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
