News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 136 | Day's Range | 2.65 - 3.90 |
| Open | 3.90 | Prev Close | 2.88 | Last Trade | 3/07/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.80 | 8.50 | 6.43 | 10.86 % | 50 | 492 |
| 92.50 | 5.50 | 6.10 | 4.80 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.00 | 2.75 | 2.60 | 23.81 % | 17 | 1,519 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.25 | 0.45 | 0.45 | 200.00 % | 2 | 887 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 25 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.90 | 1.00 | 1.05 | -40.00 % | 30 | 51 |
| 95.00 | 1.55 | 1.80 | 2.25 | -13.46 % | 49 | 564 |
| 97.50 | 2.35 | 2.65 | 2.70 | -6.25 % | 12 | 136 |
| 100.00 | 3.00 | 4.10 | 4.00 | -13.61 % | 57 | 268 |
| 105.00 | 7.50 | 8.30 | 8.30 | -27.83 % | 1 | 118 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
