News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 90.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 458 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 447 |
| 97.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1,518 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 888 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 213 |
| 87.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 25 |
| 90.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 197 |
| 92.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 81 |
| 95.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 540 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
