Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.74 | -2.85% | 59.35 | 10:34:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.86 | 58.74 | 59.86 | 61.09 |
PLNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.45 | 61.28 | 57.64 | 59.65 | 1,958,194 | -0.10 | -0.17% |
| 1 Month | 61.08 | 65.45 | 57.64 | 61.78 | 1,778,775 | -1.73 | -2.83% |
| 3 Months | 67.95 | 70.76 | 54.35 | 62.39 | 1,741,791 | -8.60 | -12.66% |
| 6 Months | 54.22 | 75.86 | 53.31 | 64.43 | 1,538,921 | 5.13 | 9.46% |
| 1 Year | 78.40 | 84.48 | 44.13 | 62.24 | 1,648,997 | -19.05 | -24.30% |
| 3 Years | 85.15 | 99.60 | 44.13 | 70.25 | 1,159,180 | -25.80 | -30.30% |
| 5 Years | 74.92 | 99.60 | 23.77 | 67.84 | 1,372,015 | -15.57 | -20.78% |
PLNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.09 | 0.65 | 1.08% | 60.29 | 61.14 | 59.715 | 2,074,009 |
| Apr 23 2024 | 60.44 | 1.08 | 1.82% | 59.60 | 61.28 | 59.60 | 1,809,899 |
| Apr 22 2024 | 59.36 | 0.68 | 1.16% | 58.99 | 60.04 | 58.23 | 2,074,221 |
| Apr 19 2024 | 58.68 | 0.03 | 0.05% | 58.21 | 59.62 | 57.64 | 1,980,355 |
| Apr 18 2024 | 58.65 | -0.70 | -1.18% | 59.45 | 59.50 | 58.11 | 1,852,487 |
| Apr 17 2024 | 59.35 | -1.41 | -2.32% | 61.08 | 61.08 | 58.93 | 1,807,161 |
| Apr 16 2024 | 60.76 | -1.80 | -2.88% | 61.98 | 62.45 | 59.87 | 2,564,099 |
| Apr 15 2024 | 62.56 | 1.27 | 2.07% | 61.68 | 63.7299 | 61.46 | 1,551,452 |
| Apr 12 2024 | 61.29 | -1.31 | -2.09% | 62.36 | 62.36 | 60.80 | 2,101,060 |
| Apr 11 2024 | 62.60 | -1.02 | -1.60% | 62.70 | 63.3855 | 62.125 | 1,455,444 |
| Apr 10 2024 | 63.62 | -1.52 | -2.33% | 63.66 | 64.91 | 62.60 | 1,175,079 |
| Apr 09 2024 | 65.14 | 2.07 | 3.28% | 63.51 | 65.30 | 63.11 | 1,762,108 |
| Apr 08 2024 | 63.07 | -0.07 | -0.11% | 63.51 | 63.51 | 62.48 | 1,195,437 |
| Apr 05 2024 | 63.14 | 0.48 | 0.77% | 62.33 | 63.23 | 62.00 | 1,356,741 |
| Apr 04 2024 | 62.66 | -1.51 | -2.35% | 65.00 | 65.415 | 62.58 | 1,569,866 |
| Apr 03 2024 | 64.17 | 0.86 | 1.36% | 62.96 | 64.65 | 62.42 | 1,551,352 |
| Apr 02 2024 | 63.31 | -0.76 | -1.19% | 63.28 | 64.065 | 62.10 | 1,845,520 |
| Apr 01 2024 | 64.07 | 1.44 | 2.30% | 63.50 | 65.45 | 63.20 | 2,296,291 |
| Mar 28 2024 | 62.63 | 1.62 | 2.66% | 61.08 | 62.92 | 60.855 | 2,043,286 |
| Mar 27 2024 | 61.01 | 1.96 | 3.32% | 59.03 | 61.03 | 58.46 | 1,790,982 |
| Mar 26 2024 | 59.05 | 0.62 | 1.06% | 59.00 | 59.44 | 58.36 | 1,478,479 |
| Mar 25 2024 | 58.43 | -1.47 | -2.45% | 60.05 | 60.34 | 57.31 | 1,825,643 |
