News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 4 | Day's Range | 3.11 - 3.13 |
| Open | 3.11 | Prev Close | 4.40 | Last Trade | 3/10/2025 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 3.30 | 7.10 | 2.88 | 0.00 % | 0 | 16 |
| 144.00 | 2.45 | 6.20 | 2.16 | 0.00 % | 0 | 24 |
| 145.00 | 1.70 | 5.10 | 1.82 | 0.00 % | 0 | 469 |
| 146.00 | 2.40 | 4.90 | 1.25 | 0.00 % | 0 | 516 |
| 147.00 | 0.10 | 4.40 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 1.35 | 2.15 | 1.56 | 73.33 % | 4 | 13 |
| 149.00 | 0.20 | 3.50 | 0.60 | 0.00 % | 0 | 5 |
| 150.00 | 0.20 | 1.65 | 0.44 | 0.00 % | 0 | 5 |
| 152.50 | 0.06 | 2.30 | 0.06 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.15 | 2.50 | 1.40 | 0.00 % | 0 | 1 |
| 144.00 | 0.20 | 1.75 | 0.52 | -71.89 % | 92 | 2 |
| 145.00 | 0.20 | 3.00 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 0.60 | 1.35 | 0.97 | -39.37 % | 44 | 1 |
| 147.00 | 0.60 | 3.40 | 1.95 | 0.00 % | 0 | 4 |
| 148.00 | 0.05 | 4.10 | 2.60 | 0.00 % | 0 | 10 |
| 149.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.20 | 5.20 | 3.12 | -29.09 % | 4 | 4 |
| 152.50 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
