1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kimberly Clark Corp (KMB)
  7. Historical

KMB

Kimberly Clark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.95 -1.44% 133.28 17:00:01
Open Price Low Price High Price Close Price Prev Close
135.65 134.97 137.45 133.28 135.23
more quote information »

KMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00137.45133.80135.171,361,018-0.72-0.54%
1 Month129.89137.45129.06133.261,266,7153.392.61%
3 Months140.36141.83125.27133.821,739,746-7.08-5.04%
6 Months132.14141.83125.27133.741,943,2641.140.86%
1 Year140.71143.37125.27133.942,107,871-7.43-5.28%
3 Years112.63160.16106.59133.831,865,29820.6518.33%
5 Years115.67160.1697.10127.021,805,55217.6115.22%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 135.27 0.04 0.03% 135.65 137.45 134.97 1,184,794
Nov 24 2021 135.23 -0.56 -0.41% 135.55 136.00 134.27 1,017,146
Nov 23 2021 135.79 0.35 0.26% 135.44 136.59 135.035 1,452,140
Nov 22 2021 135.44 1.00 0.74% 134.50 136.77 134.08 1,235,646
Nov 19 2021 134.44 1.39 1.04% 134.00 135.51 133.80 1,739,138
Nov 18 2021 133.05 -1.36 -1.01% 134.10 134.185 132.42 1,014,234
Nov 17 2021 134.41 0.57 0.43% 133.70 134.74 132.75 1,428,922
Nov 16 2021 133.84 -0.94 -0.7% 134.90 136.15 133.77 1,031,078
Nov 15 2021 134.78 0.87 0.65% 133.89 134.80 133.62 1,281,239
Nov 12 2021 133.91 -0.11 -0.08% 134.65 134.9365 133.83 1,231,145
Nov 11 2021 134.02 -0.69 -0.51% 134.43 134.64 133.34 1,345,598
Nov 10 2021 134.71 2.25 1.7% 133.23 135.17 132.66 1,654,368
Nov 09 2021 132.46 -0.08 -0.06% 132.07 133.50 132.03 1,074,308
Nov 08 2021 132.54 0.31 0.23% 132.20 132.85 130.96 1,056,704
Nov 05 2021 132.23 0.98 0.75% 132.33 132.70 131.57 1,068,937
Nov 04 2021 131.25 -0.86 -0.65% 131.45 132.17 130.815 1,147,353
Nov 03 2021 132.11 0.54 0.41% 131.45 132.25 130.78 1,092,331
Nov 02 2021 131.57 1.29 0.99% 130.71 132.14 129.91 1,203,989
Nov 01 2021 130.28 0.79 0.61% 129.60 130.74 129.52 1,249,065
Oct 29 2021 129.49 -0.57 -0.44% 129.89 130.45 129.06 1,751,168
Oct 28 2021 130.06 0.80 0.62% 129.26 130.63 128.90 1,965,362
See More Historical Prices »


Your Recent History
NYSE
KMB
Kimberly C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.