KMB

Kimberly Clark Corp
128.99
0.07 (0.05%)
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.05% 128.99 19:12:37
Open Price Low Price High Price Close Price Prev Close
129.00 128.56 130.11 128.99 128.92
more quote information »

KMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.08135.37127.96131.772,511,311-6.09-4.51%
1 Month136.06139.20127.96134.251,874,692-7.07-5.2%
3 Months123.31140.41123.10134.161,554,1305.684.61%
6 Months132.26140.41108.74127.851,552,012-3.27-2.47%
1 Year137.82144.53108.74129.431,711,528-8.83-6.41%
3 Years143.39160.16108.74134.681,904,682-14.40-10.04%
5 Years119.50160.1697.10128.901,841,9959.497.94%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 128.99 0.07 0.05% 129.00 130.11 128.56 1,417,281
Jan 27 2023 128.92 -1.35 -1.04% 129.42 129.78 127.96 2,373,970
Jan 26 2023 130.27 -1.79 -1.36% 131.14 131.40 128.56 2,775,347
Jan 25 2023 132.06 -2.57 -1.91% 130.17 132.81 129.03 3,711,062
Jan 24 2023 134.63 0.40 0.3% 133.80 134.73 132.125 1,952,222
Jan 23 2023 134.23 -0.90 -0.67% 135.08 135.37 133.835 1,743,954
Jan 20 2023 135.13 2.97 2.25% 132.28 135.42 131.55 2,327,207
Jan 19 2023 132.16 -0.68 -0.51% 132.03 133.36 131.44 2,106,377
Jan 18 2023 132.84 -4.02 -2.94% 136.16 136.40 132.72 1,998,343
Jan 17 2023 136.86 0.03 0.02% 137.57 138.32 136.425 1,531,389
Jan 13 2023 136.83 0.59 0.43% 135.70 137.08 135.49 1,479,191
Jan 12 2023 136.24 -0.07 -0.05% 136.34 136.845 135.3511 1,578,260
Jan 11 2023 136.31 0.45 0.33% 136.84 137.46 135.39 1,401,716
Jan 10 2023 135.86 -1.16 -0.85% 137.06 137.31 135.30 1,245,124
Jan 09 2023 137.02 -1.43 -1.03% 138.22 139.20 136.98 2,025,754
Jan 06 2023 138.45 2.91 2.15% 137.00 138.67 136.68 1,136,678
Jan 05 2023 135.54 -1.27 -0.93% 136.53 136.94 135.32 1,202,695
Jan 04 2023 136.81 -0.30 -0.22% 136.86 137.53 135.97 1,551,755
Jan 03 2023 137.11 1.36 1.0% 136.06 137.15 134.83 1,603,405
See More Historical Prices ยป