KMB

Kimberly Clark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.79 0.5% 157.26 156.45 158.31 156.50 156.47 20:00:00
more quote information »

KMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.09158.31150.42154.431,458,0286.174.08%
1 Month142.68158.31141.32148.311,583,92114.5810.22%
3 Months136.65158.31133.7715142.581,614,19320.6115.08%
6 Months145.13158.31110.66137.642,027,60612.138.36%
1 Year134.06158.31110.66137.461,785,15323.2017.31%
3 Years121.32158.3197.10122.791,790,30635.9429.62%
5 Years116.53158.3197.10123.421,675,21040.7334.95%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 157.26 0.79 0.5% 156.50 158.31 156.45 1,646,820
Aug 06 2020 156.47 0.72 0.46% 155.83 156.88 155.215 1,086,512
Aug 05 2020 155.75 -0.55 -0.35% 155.73 156.575 155.14 1,343,389
Aug 04 2020 156.30 4.70 3.1% 152.03 156.31 151.44 1,895,883
Aug 03 2020 151.60 -0.44 -0.29% 151.59 152.48 151.03 1,067,436
Jul 31 2020 152.04 0.03 0.02% 151.09 152.5206 150.42 1,896,922
Jul 30 2020 152.01 -0.03 -0.02% 152.01 152.01 150.21 1,193,491
Jul 29 2020 152.04 1.26 0.84% 150.77 152.73 150.00 1,846,201
Jul 28 2020 150.78 3.40 2.31% 147.70 150.79 147.50 2,568,221
Jul 27 2020 147.38 0.04 0.03% 147.13 148.22 146.10 1,646,811
Jul 24 2020 147.34 -0.06 -0.04% 147.77 148.90 146.66 1,753,560
Jul 23 2020 147.40 2.71 1.87% 145.44 149.80 144.33 3,576,100
Jul 22 2020 144.69 0.89 0.62% 143.78 144.80 142.41 1,257,373
Jul 21 2020 143.80 1.11 0.78% 143.95 144.78 142.60 1,128,835
Jul 20 2020 142.69 -1.68 -1.16% 144.47 144.635 142.29 1,884,609
Jul 17 2020 144.37 0.69 0.48% 144.39 144.91 143.70 1,210,998
Jul 16 2020 143.68 0.40 0.28% 143.71 144.62 142.41 1,086,366
Jul 15 2020 143.28 -0.68 -0.47% 144.87 145.00 142.73 1,281,802
Jul 14 2020 143.96 1.46 1.02% 142.23 144.31 141.32 1,407,704
Jul 13 2020 142.50 -1.49 -1.03% 143.10 144.68 141.695 1,472,854
Jul 10 2020 143.99 1.77 1.24% 142.68 143.99 141.8013 1,073,344
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.