KMB

Kimberly Clark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.09% 139.88 20:00:00
Open Price Low Price High Price Close Price Previous Close
139.50 138.275 140.00 139.22 139.76
more quote information »

KMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week139.17144.44138.275141.812,931,6900.710.51%
1 Month136.02144.44130.55137.162,397,9193.862.84%
3 Months156.42157.91130.55143.371,877,820-16.54-10.57%
6 Months140.36160.16130.55144.581,693,195-0.48-0.34%
1 Year133.86160.16110.66140.141,812,7366.024.5%
3 Years116.33160.1697.10125.391,801,63623.5520.24%
5 Years120.37160.1697.10125.201,692,13219.5116.21%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 139.22 -0.54 -0.39% 139.50 140.00 138.275 2,079,471
Nov 20 2020 139.76 -1.98 -1.4% 141.62 142.35 139.30 2,570,204
Nov 19 2020 141.74 0.68 0.48% 142.31 143.78 140.61 2,377,308
Nov 18 2020 141.06 -2.77 -1.93% 144.00 144.39 141.03 2,753,673
Nov 17 2020 143.83 1.74 1.22% 140.65 144.44 140.65 3,226,459
Nov 16 2020 142.09 1.75 1.25% 139.17 142.47 138.66 3,730,804
Nov 13 2020 140.34 2.21 1.6% 138.28 140.35 137.93 1,655,055
Nov 12 2020 138.13 0.35 0.25% 138.02 138.84 136.55 2,299,633
Nov 11 2020 137.78 1.23 0.9% 137.28 137.91 135.611 2,334,933
Nov 10 2020 136.55 3.89 2.93% 132.59 137.06 131.14 2,420,886
Nov 09 2020 132.66 -3.52 -2.58% 135.16 136.50 132.36 3,282,887
Nov 06 2020 136.18 1.86 1.38% 134.40 136.95 134.35 1,681,855
Nov 05 2020 134.32 -0.80 -0.59% 136.59 136.7291 134.20 1,962,484
Nov 04 2020 135.12 -0.23 -0.17% 136.17 137.75 134.89 2,240,909
Nov 03 2020 135.35 1.00 0.74% 135.06 137.11 134.60 1,821,945
Nov 02 2020 134.35 1.76 1.33% 134.27 136.34 132.59 1,965,076
Oct 30 2020 132.59 -0.24 -0.18% 133.48 134.56 131.05 2,140,007
Oct 29 2020 132.83 -0.16 -0.12% 132.39 134.14 130.55 2,613,261
Oct 28 2020 132.99 -1.77 -1.31% 133.05 134.08 131.1312 2,728,010
Oct 27 2020 134.76 -0.93 -0.69% 136.60 137.83 134.76 1,857,916
Oct 26 2020 135.69 -1.19 -0.87% 136.02 137.40 134.57 2,295,065
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.