Kimberly Clark Historical Data - KMB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimberly Clark Corp KMB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.88 0.71% 124.89 121.54 129.89 122.01 124.01 19:59:50
more quote information »

KMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.86129.89110.66117.563,313,890-0.97-0.77%
1 Month131.11149.10110.66132.093,636,289-6.22-4.74%
3 Months134.98149.23110.66136.242,307,902-10.09-7.48%
6 Months142.03149.23110.66135.841,840,799-17.14-12.07%
1 Year122.61149.23110.66134.491,731,0422.281.86%
3 Years132.09149.2397.10121.181,741,910-7.20-5.45%
5 Years106.16149.2397.10121.381,635,38818.7317.64%

KMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 124.90 0.89 0.72% 122.01 129.89 121.54 2,288,266
Mar 26 2020 124.01 7.26 6.22% 116.20 124.66 114.00 3,278,825
Mar 25 2020 116.75 -0.63 -0.54% 117.59 121.685 113.61 3,060,553
Mar 24 2020 117.38 5.04 4.49% 115.13 124.67 110.66 3,076,762
Mar 23 2020 112.34 -5.94 -5.02% 117.97 121.77 111.15 3,540,943
Mar 20 2020 118.2799 -7.92 -6.28% 125.86 128.60 117.65 3,865,706
Mar 19 2020 126.20 -8.15 -6.07% 135.78 136.57 123.56 4,253,846
Mar 18 2020 134.35 -9.72 -6.75% 138.84 145.01 132.17 4,324,536
Mar 17 2020 144.07 9.36 6.95% 137.42 146.85 133.56 5,211,789
Mar 16 2020 134.71 0.53 0.39% 122.29 139.68 122.29 4,265,108
Mar 13 2020 134.18 11.87 9.7% 127.92 134.95 123.09 4,315,786
Mar 12 2020 122.31 -11.85 -8.83% 127.08 131.64 121.78 3,813,605
Mar 11 2020 134.16 -6.86 -4.86% 138.00 139.29 131.84 2,985,467
Mar 10 2020 141.02 -0.30 -0.21% 144.12 144.23 134.53 3,858,270
Mar 09 2020 141.32 -5.14 -3.51% 139.60 147.53 138.95 3,683,691
Mar 06 2020 146.46 3.15 2.2% 139.28 147.34 138.64 3,375,673
Mar 05 2020 143.31 -4.69 -3.17% 144.84 146.98 141.85 2,587,604
Mar 04 2020 148.00 7.21 5.12% 143.33 149.10 142.93 3,024,256
Mar 03 2020 140.79 -0.31 -0.22% 141.66 143.74 138.21 2,937,605
Mar 02 2020 141.10 9.91 7.55% 132.31 141.18 129.97 3,092,838
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.