News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.00 | 6.20 | 2.16 | 0.00 % | 0 | 24 |
| 145.00 | 2.35 | 5.10 | 1.82 | 0.00 % | 0 | 469 |
| 146.00 | 2.90 | 4.00 | 3.50 | 180.00 % | 2 | 516 |
| 147.00 | 0.50 | 4.90 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 1.45 | 2.65 | 1.95 | 116.67 % | 6 | 13 |
| 149.00 | 0.15 | 3.60 | 0.60 | 0.00 % | 0 | 5 |
| 150.00 | 0.85 | 1.60 | 1.03 | 134.09 % | 2 | 5 |
| 152.50 | 0.06 | 2.50 | 0.06 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.20 | 1.75 | 0.52 | -71.89 % | 92 | 2 |
| 145.00 | 0.20 | 2.95 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 0.50 | 1.25 | 0.75 | -53.12 % | 45 | 1 |
| 147.00 | 0.60 | 2.35 | 1.95 | 0.00 % | 0 | 4 |
| 148.00 | 0.05 | 3.70 | 2.60 | 0.00 % | 0 | 10 |
| 149.00 | 0.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 4.60 | 3.12 | -29.09 % | 4 | 4 |
| 152.50 | 2.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
