News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.00 | 7.80 | 3.84 | 0.00 % | 0 | 25 |
| 143.00 | 3.10 | 6.30 | 2.88 | 0.00 % | 0 | 16 |
| 144.00 | 2.25 | 5.10 | 2.16 | 0.00 % | 0 | 24 |
| 145.00 | 1.45 | 4.10 | 1.82 | 0.00 % | 0 | 469 |
| 146.00 | 0.55 | 3.90 | 1.25 | 0.00 % | 0 | 516 |
| 147.00 | 0.10 | 3.70 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 1.00 | 1.95 | 1.65 | 83.33 % | 1 | 13 |
| 149.00 | 0.20 | 3.20 | 0.60 | 0.00 % | 0 | 5 |
| 150.00 | 0.05 | 3.10 | 0.44 | 0.00 % | 0 | 5 |
| 152.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.10 | 0.45 | 0.25 | -37.50 % | 50 | 70 |
| 143.00 | 0.15 | 0.80 | 1.40 | 0.00 % | 0 | 1 |
| 144.00 | 0.20 | 1.75 | 0.54 | -70.81 % | 62 | 2 |
| 145.00 | 0.05 | 3.00 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 1.00 | 1.70 | 1.60 | 0.00 % | 0 | 1 |
| 147.00 | 0.65 | 2.95 | 1.95 | 0.00 % | 0 | 4 |
| 148.00 | 0.40 | 2.55 | 2.60 | 0.00 % | 0 | 10 |
| 149.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.20 | 5.20 | 4.40 | 0.00 % | 0 | 4 |
| 152.50 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
