Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 127.00 | 9.20 | 9.70 | 18.66 | 9.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 128.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 129.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 131.00 | 5.50 | 6.10 | 6.25 | 5.80 | 0.00 | 0.0 % | 0 | 2 | - |
| 132.00 | 4.50 | 4.80 | 12.53 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 133.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 134.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 2.10 | 2.30 | 2.15 | 2.20 | -7.60 | -77.95 % | 1 | 0 | 5/26/2023 |
| 136.00 | 1.45 | 1.60 | 1.55 | 1.525 | -0.76 | -32.9 % | 51 | 3 | 5/26/2023 |
| 137.00 | 0.90 | 1.05 | 0.77 | 0.975 | -0.68 | -46.9 % | 14 | 4 | 5/26/2023 |
| 138.00 | 0.50 | 0.65 | 0.63 | 0.575 | -0.51 | -44.74 % | 2 | 2 | 5/26/2023 |
| 139.00 | 0.25 | 0.40 | 0.24 | 0.325 | -1.16 | -82.86 % | 1 | 0 | 5/26/2023 |
| 140.00 | 0.10 | 0.25 | 0.80 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 141.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.0 % | 40 | 12 | 5/26/2023 |
| 142.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.0 % | 0 | 11 | - |
| 143.00 | 0.20 | 0.85 | 0.11 | 0.525 | -0.09 | -45.0 % | 3 | 0 | 5/26/2023 |
| 144.00 | 0.03 | 2.05 | 0.03 | 1.04 | 0.00 | 0.0 % | 0 | 16 | - |
| 145.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.0 % | 2 | 0 | 5/26/2023 |
| 146.00 | 0.16 | 0.05 | 0.05 | 0.105 | -0.11 | -68.75 % | 3 | 0 | 5/26/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 127.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 38 | 0 | 5/26/2023 |
| 128.00 | 0.22 | 0.10 | 0.22 | 0.16 | 0.00 | 0.0 % | 0 | 10 | - |
| 129.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 3 | 0 | 5/26/2023 |
| 131.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 132.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.0 % | 3 | 0 | 5/26/2023 |
| 133.00 | 0.30 | 0.45 | 0.33 | 0.375 | -0.12 | -26.67 % | 4 | 8 | 5/26/2023 |
| 134.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.30 | 75.0 % | 4 | 0 | 5/26/2023 |
| 135.00 | 0.70 | 0.80 | 0.95 | 0.75 | 0.10 | 11.76 % | 6 | 52 | 5/26/2023 |
| 136.00 | 1.00 | 1.15 | 1.35 | 1.075 | 0.30 | 28.57 % | 18 | 4 | 5/26/2023 |
| 137.00 | 1.45 | 1.60 | 2.01 | 1.525 | 0.41 | 25.62 % | 3 | 0 | 5/26/2023 |
| 138.00 | 2.05 | 2.20 | 1.95 | 2.125 | 0.00 | 0.0 % | 0 | 15 | - |
| 139.00 | 2.80 | 3.10 | 3.30 | 2.95 | 0.80 | 32.0 % | 3 | 68 | 5/26/2023 |
| 140.00 | 3.60 | 4.00 | 3.35 | 3.80 | 0.00 | 0.0 % | 0 | 31 | - |
| 141.00 | 4.50 | 4.90 | 0.60 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 142.00 | 5.20 | 5.80 | 3.05 | 5.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 6.50 | 6.80 | 6.17 | 6.65 | 0.00 | 0.0 % | 0 | 1 | - |
| 144.00 | 7.40 | 7.80 | 7.28 | 7.60 | 0.00 | 0.0 % | 0 | 62 | - |
| 145.00 | 7.30 | 9.60 | 9.30 | 8.45 | 1.05 | 12.73 % | 1 | 7 | 5/26/2023 |
| 146.00 | 7.50 | 11.50 | 7.32 | 9.50 | 0.00 | 0.0 % | 0 | 0 | - |
