ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,554.40
      -1.61%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.825
      0.62%
      Bitcoin
      95,169.00
      -2.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Jinkosolar Holdings Co Ltd (JKS)

      7. Jinkosolar Holdings Co Ltd (JKS) Options

      JKS Jinkosolar Holdings Co Ltd

      20.01
      -0.76 (-3.66%)
      Pre Market
      Last Updated: 06:50:45
      Delayed by 15 minutes

      JKS Feb 21 2025 27.5 Put

      View Full JKS Chain
      6.70 0.15 (2.29%)
      Bid 5.60 Volume 10 Exp. Date Feb 21 2025
      Ask 9.50 Open Interest 36 Day's Range 6.70 - 6.70
      Open 6.70 Prev Close 6.55 Last Trade 1/31/2025 09:30

      JKS Option Chain - Feb 21 2025

      JKS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.508.0010.200.000.00 %00
      15.005.506.705.710.00 %05
      17.503.403.603.700.00 %033
      20.001.651.801.77-6.84 %16711
      22.500.600.750.65-15.58 %48899
      25.000.200.300.25-10.71 %66693
      27.500.100.150.147.69 %7778
      30.000.080.100.080.00 %0653

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.060.150.060.00 %029
      17.500.250.350.25-16.67 %21588
      20.000.901.051.050.00 %3291,621
      22.501.853.502.15-31.09 %1229
      25.003.705.904.440.00 %0102
      27.505.609.506.702.29 %1036
      30.007.2010.709.140.00 %016

      JKS Latest iHub Posts

      Monksdream
      JKS 10Q expected 5/28
      Sun May 26, 2024 12:15 PM
      Skinny Mulligan
      From https://stockinvest.us/stock/JKS
      Wed Aug 11, 2021 8:43 PM
      eward368
      Very nice day.
      Mon Jul 12, 2021 5:27 PM
      whytestocks
      Breaking News: $JKS Why SunPower, JinkoSolar, and Enphase
      Wed Nov 11, 2020 9:00 PM
      ClayTrader
      * * $JKS Video Chart 11-06-2020 * *
      Fri Nov 6, 2020 4:56 PM
      ClayTrader
      * * $JKS Video Chart 11-05-2020 * *
      Thu Nov 5, 2020 5:01 PM
      Rekaewt
      Over 10000
      Thu Nov 5, 2020 12:15 PM
      Rekaewt
      Going over 5000
      Thu Nov 5, 2020 11:41 AM
      More JKS Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      COIN
      BTCUSD
      Bitcoin
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      AMRN
      Amarin
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads