| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jinkosolar Holdings Co Ltd | JKS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.81 | 8.46% | 48.86 | 14:14:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.97 | 46.40 | 49.40 | 45.05 |
JKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 45.05 | 2.29 | 5.36% | 42.80 | 45.96 | 42.60 | 971,559 |
| Mar 17 2023 | 42.76 | -3.19 | -6.94% | 45.82 | 45.95 | 42.4059 | 1,507,180 |
| Mar 16 2023 | 45.95 | -2.29 | -4.75% | 46.05 | 46.35 | 44.20 | 1,473,420 |
| Mar 15 2023 | 48.24 | -2.06 | -4.1% | 48.51 | 49.40 | 47.19 | 1,043,907 |
| Mar 14 2023 | 50.30 | 0.62 | 1.25% | 50.42 | 51.365 | 49.41 | 746,752 |
| Mar 13 2023 | 49.68 | 0.70 | 1.43% | 47.76 | 50.31 | 47.3115 | 994,454 |
| Mar 10 2023 | 48.98 | -7.18 | -12.78% | 50.57 | 50.57 | 46.00 | 3,679,623 |
| Mar 09 2023 | 56.16 | -0.55 | -0.97% | 58.49 | 58.96 | 56.08 | 1,219,226 |
| Mar 08 2023 | 56.71 | 0.06 | 0.11% | 56.90 | 56.97 | 54.37 | 563,804 |
| Mar 07 2023 | 56.65 | -0.35 | -0.61% | 57.17 | 57.24 | 55.61 | 721,135 |
| Mar 06 2023 | 57.00 | 0.78 | 1.39% | 56.99 | 57.98 | 56.47 | 988,793 |
| Mar 03 2023 | 56.22 | 1.02 | 1.85% | 55.80 | 57.25 | 55.38 | 596,228 |
| Mar 02 2023 | 55.20 | -1.24 | -2.2% | 55.19 | 56.18 | 54.61 | 471,630 |
| Mar 01 2023 | 56.44 | 3.44 | 6.49% | 56.18 | 57.20 | 55.52 | 776,041 |
| Feb 28 2023 | 53.00 | 1.07 | 2.06% | 52.69 | 53.60 | 52.12 | 792,486 |
| Feb 27 2023 | 51.93 | 2.29 | 4.61% | 51.00 | 53.1499 | 51.00 | 649,962 |
| Feb 24 2023 | 49.64 | -3.91 | -7.3% | 52.08 | 52.60 | 49.24 | 813,963 |
| Feb 23 2023 | 53.55 | 1.45 | 2.78% | 53.86 | 54.94 | 52.54 | 722,632 |
| Feb 22 2023 | 52.10 | 1.91 | 3.81% | 50.92 | 52.62 | 50.39 | 728,868 |
| Feb 21 2023 | 50.19 | -0.56 | -1.1% | 50.06 | 50.82 | 49.70 | 794,675 |