JKS

Jinkosolar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jinkosolar Holdings Co Ltd JKS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-3.08 -6.68% 43.00 20:00:01
Open Price Low Price High Price Close Price Prev Close
46.10 42.52 46.145 43.37 46.08
more quote information »

JKS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 43.37 -2.71 -5.88% 46.10 46.145 42.52 1,341,130
Jan 20 2022 46.08 0.58 1.27% 46.87 49.34 45.98 1,250,018
Jan 19 2022 45.50 0.07 0.15% 46.14 47.30 45.17 591,128
Jan 18 2022 45.43 -1.91 -4.03% 47.47 47.47 45.36 986,844
Jan 14 2022 47.34 2.07 4.57% 47.42 48.69 45.58 1,261,485
Jan 13 2022 45.27 -0.78 -1.69% 48.55 49.85 44.9201 2,382,762
Jan 12 2022 46.05 0.48 1.05% 46.03 47.82 45.16 792,971
Jan 11 2022 45.57 0.88 1.97% 45.05 46.78 44.26 1,059,858
Jan 10 2022 44.69 0.04 0.09% 44.00 44.98 42.20 1,049,084
Jan 07 2022 44.65 1.47 3.4% 44.27 47.0999 43.50 1,333,107
Jan 06 2022 43.18 -0.38 -0.87% 44.02 45.20 42.02 1,128,681
Jan 05 2022 43.56 -2.63 -5.69% 46.00 47.00 43.48 1,153,905
Jan 04 2022 46.19 -0.18 -0.39% 46.65 47.80 44.85 1,224,657
Jan 03 2022 46.37 0.41 0.89% 46.39 47.00 45.211 698,771
Dec 31 2021 45.96 -0.95 -2.03% 46.77 47.89 45.82 525,084
Dec 30 2021 46.91 3.61 8.34% 43.00 47.43 42.68 893,017
Dec 29 2021 43.30 -0.80 -1.81% 43.42 44.58 43.05 1,325,208
Dec 28 2021 44.10 1.93 4.58% 44.19 45.45 43.0381 1,399,809
Dec 27 2021 42.17 -1.00 -2.32% 42.64 43.24 41.74 718,578
Dec 23 2021 43.17 0.07 0.16% 44.20 44.20 42.80 883,861
Dec 22 2021 43.10 -1.66 -3.71% 43.55 44.37 42.65 631,007
See More Historical Prices »


Your Recent History
NYSE
JKS
Jinkosolar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.