News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 53 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 874 | Day's Range | 0.83 - 1.05 |
| Open | 1.00 | Prev Close | 0.70 | Last Trade | 2/07/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.20 | 7.80 | 5.71 | 0.00 % | 0 | 5 |
| 17.50 | 2.75 | 4.60 | 4.03 | 0.00 % | 0 | 39 |
| 20.00 | 2.15 | 2.40 | 2.21 | 12.76 % | 132 | 1,359 |
| 22.50 | 0.80 | 0.90 | 0.86 | 22.86 % | 53 | 874 |
| 25.00 | 0.05 | 0.30 | 0.27 | 35.00 % | 244 | 722 |
| 27.50 | 0.10 | 0.15 | 0.11 | 0.00 % | 11 | 766 |
| 30.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 4 | 647 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 29 |
| 17.50 | 0.10 | 0.20 | 0.10 | -28.57 % | 31 | 610 |
| 20.00 | 0.50 | 0.65 | 0.61 | -29.89 % | 9 | 1,837 |
| 22.50 | 1.50 | 2.90 | 1.75 | -41.67 % | 12 | 229 |
| 25.00 | 1.75 | 6.00 | 3.60 | -26.68 % | 10 | 102 |
| 27.50 | 3.90 | 8.20 | 6.56 | 0.00 % | 0 | 26 |
| 30.00 | 7.90 | 10.30 | 9.14 | 0.00 % | 0 | 16 |
| 32.50 | 10.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
