News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 102 | Day's Range | 3.60 - 3.60 |
| Open | 3.60 | Prev Close | 4.91 | Last Trade | 2/06/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.20 | 7.80 | 5.71 | 0.00 % | 0 | 5 |
| 17.50 | 2.75 | 4.60 | 4.03 | 0.00 % | 0 | 39 |
| 20.00 | 1.85 | 2.05 | 1.96 | 26.45 % | 127 | 1,302 |
| 22.50 | 0.30 | 0.75 | 0.70 | 27.27 % | 76 | 889 |
| 25.00 | 0.05 | 0.30 | 0.27 | 35.00 % | 244 | 722 |
| 27.50 | 0.10 | 0.15 | 0.11 | 0.00 % | 11 | 766 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 647 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.40 | 0.04 | -33.33 % | 16 | 29 |
| 17.50 | 0.10 | 0.20 | 0.14 | -30.00 % | 4 | 610 |
| 20.00 | 0.40 | 0.50 | 0.46 | -24.59 % | 24 | 1,837 |
| 22.50 | 1.40 | 1.60 | 1.58 | -9.71 % | 14 | 231 |
| 25.00 | 3.00 | 5.00 | 3.43 | -4.72 % | 2 | 112 |
| 27.50 | 3.90 | 8.20 | 6.56 | 0.00 % | 0 | 26 |
| 30.00 | 6.70 | 10.90 | 9.14 | 0.00 % | 0 | 16 |
| 32.50 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
