News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.20 | 7.80 | 5.71 | 0.00 % | 0 | 5 |
| 17.50 | 2.75 | 4.60 | 4.03 | 0.00 % | 0 | 39 |
| 20.00 | 2.15 | 2.40 | 2.21 | 12.76 % | 132 | 1,359 |
| 22.50 | 0.80 | 0.90 | 0.86 | 22.86 % | 53 | 874 |
| 25.00 | 0.20 | 0.35 | 0.31 | 14.81 % | 215 | 862 |
| 27.50 | 0.10 | 0.15 | 0.11 | 0.00 % | 1 | 766 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 647 |
| 32.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.40 | 0.04 | -33.33 % | 16 | 29 |
| 17.50 | 0.10 | 0.20 | 0.14 | -30.00 % | 4 | 610 |
| 20.00 | 0.40 | 0.50 | 0.46 | -24.59 % | 24 | 1,837 |
| 22.50 | 1.50 | 2.90 | 1.75 | -41.67 % | 12 | 229 |
| 25.00 | 3.00 | 5.00 | 3.43 | -4.72 % | 2 | 112 |
| 27.50 | 5.40 | 6.60 | 6.56 | 0.00 % | 0 | 26 |
| 30.00 | 6.70 | 10.90 | 9.14 | 0.00 % | 0 | 16 |
| 32.50 | 10.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
