Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 9.80 | 11.00 | 10.85 | 10.40 | 1.55 | 16.67 % | 3 | 0 | 3/30/2023 |
| 41.00 | 8.80 | 10.40 | 0.00 | 9.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 8.20 | 9.00 | 7.54 | 8.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 6.80 | 8.00 | 6.08 | 7.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 5.90 | 7.10 | 5.30 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 4.80 | 6.30 | 4.60 | 5.55 | 0.00 | 0.0 % | 0 | 10 | - |
| 46.00 | 4.10 | 5.00 | 4.90 | 4.55 | 0.40 | 8.89 % | 2 | 45 | 3/30/2023 |
| 47.00 | 3.10 | 3.90 | 2.05 | 3.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 2.10 | 2.95 | 2.50 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 1.50 | 2.00 | 1.90 | 1.75 | 0.25 | 15.15 % | 12 | 85 | 3/30/2023 |
| 50.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.0 % | 39 | 130 | 3/30/2023 |
| 51.00 | 0.40 | 0.45 | 0.50 | 0.425 | -0.02 | -3.85 % | 30 | 43 | 3/30/2023 |
| 52.00 | 0.10 | 0.20 | 0.22 | 0.15 | 0.02 | 10.0 % | 1 | 44 | 3/30/2023 |
| 53.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.05 | 33.33 % | 10 | 56 | 3/30/2023 |
| 54.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.02 | 33.33 % | 1 | 8 | 3/30/2023 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 56.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.26 | 0.70 | 0.26 | 0.48 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 7 | 0 | 3/30/2023 |
| 44.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.0 % | 0 | 44 | - |
| 47.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 10 | - |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.19 | -70.37 % | 7 | 530 | 3/30/2023 |
| 49.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.35 | -77.78 % | 9 | 39 | 3/30/2023 |
| 50.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.32 | -44.44 % | 3 | 154 | 3/30/2023 |
| 51.00 | 0.80 | 0.90 | 0.75 | 0.85 | -0.55 | -42.31 % | 115 | 16 | 3/30/2023 |
| 52.00 | 1.25 | 2.20 | 1.55 | 1.725 | -0.50 | -24.39 % | 2 | 0 | 3/30/2023 |
| 53.00 | 2.15 | 2.80 | 4.10 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 2.95 | 3.90 | 2.80 | 3.425 | -1.05 | -27.27 % | 5 | 17 | 3/30/2023 |
| 55.00 | 3.90 | 5.40 | 7.70 | 4.65 | 0.00 | 0.0 % | 0 | 3 | - |
| 56.00 | 3.50 | 7.20 | 6.30 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.00 | 4.40 | 8.30 | 3.30 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 58.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 59.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.0 % | 0 | 0 | - |
