Jinkosolar JKS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	10.20	12.90	0.00	11.55	0.00	0.00 %	0	0	-
15.00	8.20	10.10	9.90	9.15	0.00	0.00 %	0	3	-
17.50	6.50	7.60	4.80	7.05	0.00	0.00 %	0	5	-
20.00	4.50	4.70	3.54	4.60	0.00	0.00 %	0	36	-
22.50	2.60	2.75	2.77	2.675	0.81	41.33 %	55	317	14:43:32
25.00	1.30	1.45	1.39	1.375	0.51	57.95 %	173	636	15:31:45
27.50	0.60	0.70	0.65	0.65	0.25	62.50 %	84	357	15:29:12
30.00	0.25	0.30	0.27	0.275	0.14	107.69 %	96	338	15:30:53
32.50	0.10	0.15	0.14	0.125	0.08	133.33 %	32	100	13:54:01
35.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	19	-
37.50	0.15	0.05	0.15	0.10	0.00	0.00 %	0	19	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.14	0.10	0.09	180.00 %	10	27	13:54:01
17.50	0.05	0.15	0.15	0.10	-0.05	-25.00 %	2	289	11:14:41
20.00	0.30	0.40	0.35	0.35	-0.20	-36.36 %	37	396	15:29:59
22.50	0.95	1.00	0.97	0.975	-0.44	-31.21 %	73	2,199	15:27:18
25.00	2.15	2.25	2.05	2.20	-0.94	-31.44 %	29	237	14:52:37
27.50	3.80	4.00	3.74	3.90	-1.71	-31.38 %	1	52	14:28:14
30.00	6.00	6.20	7.30	6.10	0.00	0.00 %	0	91	-
32.50	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-
35.00	9.30	12.70	10.03	11.00	0.00	0.00 %	0	0	-
37.50	12.30	15.00	0.00	13.65	0.00	0.00 %	0	0	-
40.00	14.50	17.30	0.00	15.90	0.00	0.00 %	0	0	-

JKS Jinkosolar Holdings Co Ltd