News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.60 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 67 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.28 | Last Trade | 2/24/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.80 | 4.60 | -46.51 % | 6 | 56 |
| 7.00 | 3.80 | 4.00 | 3.51 | -28.66 % | 4 | 96 |
| 8.00 | 3.00 | 3.20 | 4.19 | 0.00 % | 0 | 46 |
| 9.00 | 2.40 | 2.55 | 2.40 | -29.41 % | 33 | 130 |
| 10.00 | 1.90 | 2.00 | 1.80 | -26.23 % | 17 | 284 |
| 11.00 | 1.45 | 1.55 | 1.40 | -16.67 % | 229 | 1,024 |
| 12.00 | 1.10 | 1.20 | 1.12 | -17.04 % | 215 | 477 |
| 13.00 | 0.85 | 0.90 | 0.85 | -23.42 % | 44 | 203 |
| 14.00 | 0.60 | 0.70 | 0.65 | -22.62 % | 158 | 1,751 |
| 15.00 | 0.45 | 0.55 | 0.45 | -30.77 % | 54 | 2,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.12 | 0.20 | 0.06 | -50.00 % | 21 | 160 |
| 7.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 141 | 440 |
| 8.00 | 0.45 | 0.60 | 0.60 | 50.00 % | 138 | 166 |
| 9.00 | 0.85 | 0.95 | 0.90 | 9.76 % | 85 | 237 |
| 10.00 | 1.35 | 1.40 | 1.40 | 12.00 % | 48 | 196 |
| 11.00 | 1.90 | 1.95 | 1.95 | 8.33 % | 46 | 452 |
| 12.00 | 2.50 | 2.60 | 2.55 | 4.08 % | 42 | 213 |
| 13.00 | 3.20 | 3.40 | 3.30 | 2.17 % | 78 | 132 |
| 14.00 | 4.00 | 4.20 | 4.24 | 14.59 % | 17 | 129 |
| 15.00 | 4.80 | 5.00 | 5.60 | 33.33 % | 1 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
