News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 284 | Day's Range | 1.47 - 1.80 |
| Open | 1.55 | Prev Close | 2.44 | Last Trade | 2/24/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.00 | 4.60 | -46.51 % | 6 | 56 |
| 7.00 | 3.90 | 4.10 | 3.51 | -28.66 % | 4 | 96 |
| 8.00 | 3.10 | 3.40 | 4.19 | 0.00 % | 0 | 46 |
| 9.00 | 2.45 | 2.65 | 2.40 | -29.41 % | 33 | 130 |
| 10.00 | 2.00 | 2.10 | 1.80 | -26.23 % | 17 | 284 |
| 11.00 | 1.55 | 1.65 | 1.50 | -10.71 % | 235 | 1,024 |
| 12.00 | 1.20 | 1.30 | 1.20 | -11.11 % | 225 | 477 |
| 13.00 | 0.90 | 1.00 | 0.96 | -13.51 % | 57 | 203 |
| 14.00 | 0.70 | 0.80 | 0.75 | -10.71 % | 159 | 1,751 |
| 15.00 | 0.50 | 0.60 | 0.45 | -30.77 % | 54 | 2,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.12 | 0.20 | 0.06 | -50.00 % | 21 | 160 |
| 7.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 141 | 440 |
| 8.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 154 | 166 |
| 9.00 | 0.85 | 0.90 | 0.90 | 9.76 % | 85 | 237 |
| 10.00 | 1.25 | 1.35 | 1.30 | 4.00 % | 58 | 196 |
| 11.00 | 1.80 | 1.90 | 1.85 | 2.78 % | 61 | 452 |
| 12.00 | 2.40 | 2.55 | 2.55 | 4.08 % | 42 | 213 |
| 13.00 | 3.10 | 3.30 | 3.20 | -0.93 % | 82 | 132 |
| 14.00 | 3.90 | 4.10 | 4.24 | 14.59 % | 17 | 129 |
| 15.00 | 4.70 | 4.90 | 5.60 | 33.33 % | 1 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
