News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 96 | Day's Range | 3.30 - 4.10 |
| Open | 4.10 | Prev Close | 4.92 | Last Trade | 2/24/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.90 | 5.10 | 5.20 | 0.00 % | 0 | 45 |
| 6.00 | 4.00 | 4.20 | 8.60 | 0.00 % | 0 | 56 |
| 7.00 | 3.20 | 3.40 | 3.30 | -32.93 % | 3 | 96 |
| 8.00 | 2.50 | 2.65 | 4.19 | 0.00 % | 0 | 46 |
| 9.00 | 1.95 | 2.10 | 2.20 | -35.29 % | 21 | 130 |
| 10.00 | 1.45 | 1.65 | 1.58 | -35.25 % | 11 | 284 |
| 11.00 | 1.10 | 1.25 | 1.19 | -29.17 % | 106 | 1,024 |
| 12.00 | 0.90 | 0.95 | 0.90 | -33.33 % | 114 | 477 |
| 13.00 | 0.65 | 0.70 | 0.72 | -35.14 % | 6 | 203 |
| 14.00 | 0.50 | 0.55 | 0.57 | -32.14 % | 126 | 1,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 4 | 52 |
| 6.00 | 0.12 | 0.20 | 0.06 | -50.00 % | 21 | 160 |
| 7.00 | 0.35 | 0.45 | 0.35 | 40.00 % | 115 | 440 |
| 8.00 | 0.60 | 0.70 | 0.65 | 62.50 % | 115 | 166 |
| 9.00 | 1.00 | 1.15 | 1.03 | 25.61 % | 28 | 237 |
| 10.00 | 1.55 | 1.65 | 1.57 | 25.60 % | 10 | 196 |
| 11.00 | 2.20 | 2.30 | 2.15 | 19.44 % | 25 | 452 |
| 12.00 | 2.90 | 3.10 | 2.82 | 15.10 % | 15 | 213 |
| 13.00 | 3.60 | 3.90 | 3.60 | 11.46 % | 30 | 132 |
| 14.00 | 4.50 | 4.70 | 3.70 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
