Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 5.00 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 4.00 | 4.11 | 3.85 | -1.52 | -27.00 % | 1 | 52 | 1/10/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 2.95 | 3.90 | 2.85 | 0.00 | 0.00 % | 0 | 146 | - |
8.00 | 0.90 | 2.05 | 3.76 | 1.475 | 0.00 | 0.00 % | 0 | 2,021 | - |
9.00 | 1.15 | 1.30 | 1.40 | 1.225 | -0.77 | -35.48 % | 23 | 4,020 | 1/10/2025 |
10.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.85 | -54.84 % | 55 | 2,742 | 1/10/2025 |
11.00 | 0.20 | 1.00 | 0.50 | 0.60 | -0.40 | -44.44 % | 28 | 514 | 1/10/2025 |
12.00 | 0.10 | 1.40 | 0.20 | 0.75 | -0.40 | -66.67 % | 29 | 329 | 1/10/2025 |
13.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.17 | -62.96 % | 9 | 739 | 1/10/2025 |
14.00 | 0.34 | 0.15 | 0.34 | 0.245 | 0.00 | 0.00 % | 0 | 55 | - |
15.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.35 | -87.50 % | 13 | 1,285 | 1/10/2025 |
16.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 74 | - |
17.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 58 | - |
18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 427 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 20 | 661 | 1/10/2025 |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 988 | 1,063 | 1/10/2025 |
9.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.22 | 169.23 % | 59 | 502 | 1/10/2025 |
10.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.48 | 129.73 % | 61 | 470 | 1/10/2025 |
11.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.75 | 93.75 % | 53 | 286 | 1/10/2025 |
12.00 | 2.30 | 2.45 | 2.15 | 2.375 | 0.40 | 22.86 % | 25 | 74 | 1/10/2025 |
13.00 | 2.60 | 3.40 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 63 | - |
14.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 5.00 | 5.30 | 4.90 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 6.00 | 6.30 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 8.40 | 7.92 | 8.25 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.