News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 213 | Day's Range | 2.82 - 3.01 |
| Open | 3.00 | Prev Close | 2.45 | Last Trade | 2/24/2025 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 5.20 | 0.00 % | 0 | 45 |
| 6.00 | 4.10 | 4.30 | 8.60 | 0.00 % | 0 | 56 |
| 7.00 | 3.30 | 3.50 | 3.30 | -32.93 % | 3 | 96 |
| 8.00 | 2.55 | 2.75 | 4.19 | 0.00 % | 0 | 46 |
| 9.00 | 2.00 | 2.10 | 1.95 | -42.65 % | 27 | 130 |
| 10.00 | 1.50 | 1.60 | 1.50 | -38.52 % | 16 | 284 |
| 11.00 | 1.20 | 1.25 | 1.20 | -28.57 % | 204 | 1,024 |
| 12.00 | 0.85 | 0.95 | 0.90 | -33.33 % | 186 | 477 |
| 13.00 | 0.65 | 0.70 | 0.65 | -41.44 % | 23 | 203 |
| 14.00 | 0.45 | 0.55 | 0.50 | -40.48 % | 136 | 1,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 4 | 52 |
| 6.00 | 0.12 | 0.20 | 0.06 | -50.00 % | 21 | 160 |
| 7.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 119 | 440 |
| 8.00 | 0.60 | 0.65 | 0.66 | 65.00 % | 128 | 166 |
| 9.00 | 1.00 | 1.05 | 1.02 | 24.39 % | 36 | 237 |
| 10.00 | 1.50 | 1.55 | 1.53 | 22.40 % | 34 | 196 |
| 11.00 | 2.05 | 2.20 | 2.25 | 25.00 % | 30 | 452 |
| 12.00 | 2.80 | 2.90 | 3.00 | 22.45 % | 20 | 213 |
| 13.00 | 3.60 | 3.80 | 3.80 | 17.65 % | 37 | 132 |
| 14.00 | 4.40 | 4.60 | 4.75 | 28.38 % | 15 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
