ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ginkgo Bioworks Holdings Inc

Ginkgo Bioworks Holdings Inc (DNA)

9.37
-0.09
(-0.95%)
Closed December 25 4:00PM
9.30
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2145922746789.3210.71988.419347449.47345233CS
41.2916.10486891398.0111.987.6815069649.90730148CS
121.1514.11042944798.1511.986.0112008828.6460085CS
26-7.1-43.292682926816.417.465.261903945012.25913026CS
52-61.1-86.789772727370.4745.262600722728.64545234CS
156-421.1-97.8392193309430.44325.262296181771.49034784CS
260-440.3-97.9314946619449.6634.565.262179439385.06326149CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778409.3699999-0.09-0.959.469.689.15460165
17349972009.46-0.62-6.1510.0810.71989.0351905841
173473800010.081.3415.338.4610.53358.43320899
17346516008.74-0.05-0.579.089.218.471333363
17345652008.7899999-0.82-8.539.769.928.61751030
17344788009.610.181.919.329.79.011362588
17343924009.43-0.01-0.119.3510.019.11999991491614
17341332009.44-0.89-8.6210.3310.489.261500207
173404680010.33-0.37-3.4610.3810.7410.111017519
173396040010.7-0.33-2.9911.311.6810.66011337213
173387400011.030.333.0810.8211.47510.48081102242
173378760010.7-0.96-8.2311.8411.9810.581676413
173352840011.661.9920.589.811.92999.82866552
17334420009.67-0.74-7.1110.310.319.351570310
173335560010.410.686.999.7110.489.231596345
17332692009.730.121.259.519.789.161360958
17331828009.610.9110.468.89.7358.691501315
17329178408.70.445.338.48.748.19549027
17327508008.260.313.908.088.357.97543027
17326644007.95-0.19-2.338.018.12989997.68845850
17325780008.140.9613.377.418.147.3551293132
17323188007.180.598.956.647.356.51210010
17322324006.590.233.626.466.76.26787662
17321460006.36-0.09-1.406.466.576.211000648
17320596006.450.121.906.236.6771886.121312058
17319732006.33-0.04-0.636.436.556.09041747088
17317140006.37-0.94-12.867.217.216.013005855
17316276007.31-1.29-15.008.86999999.03999997.162462304
17315412008.60.212.509.0910.078.283458647
17314548008.39-0.37-4.228.528.788.31476290
17313684008.760.273.188.68.998.41499991192756
17311092008.490.111.318.38.568.13557513
17310228008.380.070.848.398.518.14593771
17309364008.310.324.018.28.4357.88774342
17308500007.990.364.727.598.037.53922440
17307636007.63-0.12-1.557.727.897.43687919
17305008007.750.131.717.747.987.6547434503
17304144007.62-0.22-2.817.787.827.5629957
17303280007.84-0.17-2.127.968.397.84506069
17302416008.01-0.26-3.148.178.257.94518393
17301552008.270.111.358.38.69998.11577106
17298960008.160.222.777.998.327.75890743
17298096007.94-1.11-12.279.259.287.831636288
17297232009.05-0.33-3.529.279.758.821175289
17296368009.380.465.168.99.518.68964689
17295504008.920.040.458.86999999.148.6298999696725
17292912008.880.55.978.488.968.381036480
17292048008.380.111.338.38.498.03713477
17291184008.270.486.167.948.287.6213882707
17290320007.790.517.017.257.957.14848557
17289456007.28-0.05-0.687.317.587.16599693
17286864007.330.152.097.087.457.0209890821
17286000007.18-0.73-9.237.857.857.06021416813
17285136007.91-0.43-5.168.278.49997.8147635742
17284272008.34-0.02-0.248.238.68.1199999531969
17283408008.360.030.368.368.488.02651569
17280816008.330.212.598.288.618.11999991134579
17279952008.11999990.415.327.718.157.52671846
17279088007.710.111.457.547.727.36628839
17278224007.6-0.55-6.758.158.177.42021064445
17277360008.150.060.748.018.47.91835590
17274768008.090.395.067.868.27.73723610
17273904007.7-0.06-0.777.978.16499997.421189204
17273040007.76-0.31-3.848.028.427.741206316

Your Recent History

Delayed Upgrade Clock