Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.26 | 5.1% | 5.36 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 5.01 | 5.66 | 5.28 | 5.10 |
DNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.42 | 5.00 | 5.31 | 13,477,470 | -0.75 | -12.27% |
| 1 Month | 10.76 | 10.80 | 5.00 | 6.77 | 9,975,419 | -5.40 | -50.19% |
| 3 Months | 14.22 | 15.864 | 5.00 | 9.61 | 8,729,759 | -8.86 | -62.31% |
| 6 Months | 11.24 | 15.864 | 5.00 | 10.46 | 9,244,832 | -5.88 | -52.31% |
| 1 Year | 11.24 | 15.864 | 5.00 | 10.46 | 9,244,832 | -5.88 | -52.31% |
| 3 Years | 11.24 | 15.864 | 5.00 | 10.46 | 9,244,832 | -5.88 | -52.31% |
| 5 Years | 11.24 | 15.864 | 5.00 | 10.46 | 9,244,832 | -5.88 | -52.31% |
DNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 5.28 | 0.18 | 3.53% | 5.05 | 5.66 | 5.01 | 20,622,248 |
| Jan 20 2022 | 5.10 | 0.06 | 1.19% | 5.15 | 5.44 | 5.06 | 13,782,053 |
| Jan 19 2022 | 5.04 | -0.26 | -4.91% | 5.41 | 5.43 | 5.00 | 13,052,102 |
| Jan 18 2022 | 5.30 | -0.49 | -8.46% | 5.61 | 5.65 | 5.21 | 13,749,249 |
| Jan 14 2022 | 5.79 | -0.35 | -5.7% | 6.11 | 6.42 | 5.625 | 13,326,475 |
| Jan 13 2022 | 6.14 | -0.12 | -1.92% | 6.25 | 6.38 | 5.78 | 14,912,940 |
| Jan 12 2022 | 6.26 | -0.57 | -8.35% | 7.10 | 7.27 | 6.245 | 12,315,907 |
| Jan 11 2022 | 6.83 | 0.12 | 1.79% | 6.70 | 7.12 | 6.58 | 6,483,932 |
| Jan 10 2022 | 6.71 | -0.11 | -1.61% | 6.78 | 6.79 | 6.135 | 9,998,840 |
| Jan 07 2022 | 6.82 | -0.08 | -1.16% | 7.03 | 7.37 | 6.68 | 10,326,965 |
| Jan 06 2022 | 6.90 | -0.09 | -1.29% | 7.01 | 7.065 | 6.60 | 12,907,779 |
| Jan 05 2022 | 6.99 | -0.99 | -12.41% | 7.91 | 7.92 | 6.93 | 11,823,723 |
| Jan 04 2022 | 7.98 | -0.71 | -8.17% | 8.70 | 8.76 | 7.75 | 12,081,679 |
| Jan 03 2022 | 8.69 | 0.38 | 4.57% | 8.40 | 8.77 | 7.9531 | 6,487,424 |
| Dec 31 2021 | 8.31 | -0.66 | -7.36% | 8.97 | 9.0299 | 8.30 | 6,028,763 |
| Dec 30 2021 | 8.97 | 0.09 | 1.01% | 8.94 | 9.34 | 8.79 | 5,542,127 |
| Dec 29 2021 | 8.88 | -0.27 | -2.95% | 9.16 | 9.16 | 8.66 | 5,605,985 |
| Dec 28 2021 | 9.15 | -0.58 | -5.96% | 9.76 | 9.97 | 9.125 | 6,275,612 |
| Dec 27 2021 | 9.73 | -0.94 | -8.81% | 10.76 | 10.80 | 9.73 | 4,855,988 |