| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 16.62% | 4.07 | 04:13:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.49 |
DNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 4.91 | 2.9101 | 3.38 | 55,104,353 | 0.87 | 27.19% |
| 1 Month | 3.08 | 4.91 | 2.58 | 3.19 | 26,223,850 | 0.99 | 32.14% |
| 3 Months | 2.61 | 4.91 | 2.2354 | 2.99 | 25,106,963 | 1.46 | 55.94% |
| 6 Months | 5.45 | 5.49 | 2.09 | 3.18 | 22,616,991 | -1.38 | -25.32% |
| 1 Year | 11.24 | 15.864 | 2.09 | 4.85 | 16,838,464 | -7.17 | -63.79% |
| 3 Years | 11.24 | 15.864 | 2.09 | 4.85 | 16,838,464 | -7.17 | -63.79% |
| 5 Years | 11.24 | 15.864 | 2.09 | 4.85 | 16,838,464 | -7.17 | -63.79% |
DNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 3.49 | -0.14 | -3.86% | 3.74 | 3.855 | 3.47 | 43,173,707 |
| Aug 12 2022 | 3.63 | 0.23 | 6.76% | 3.54 | 3.73 | 3.38 | 35,983,446 |
| Aug 11 2022 | 3.40 | 0.27 | 8.63% | 3.23 | 4.91 | 3.21 | 133,647,894 |
| Aug 10 2022 | 3.13 | 0.00 | 0.0% | 3.29 | 3.31 | 2.95 | 41,777,224 |
| Aug 09 2022 | 3.13 | -0.11 | -3.4% | 3.20 | 3.20 | 2.9101 | 20,949,608 |
| Aug 08 2022 | 3.24 | 0.17 | 5.54% | 3.09 | 3.30 | 3.02 | 31,835,130 |
| Aug 05 2022 | 3.07 | 0.06 | 1.99% | 2.90 | 3.07 | 2.83 | 14,189,068 |
| Aug 04 2022 | 3.01 | -0.05 | -1.63% | 3.05 | 3.155 | 2.96 | 12,798,693 |
| Aug 03 2022 | 3.06 | 0.06 | 2.0% | 3.045 | 3.14 | 2.99 | 15,938,571 |
| Aug 02 2022 | 3.00 | 0.13 | 4.53% | 2.84 | 3.10 | 2.835 | 16,439,935 |
| Aug 01 2022 | 2.87 | 0.01 | 0.35% | 2.79 | 2.87 | 2.69 | 15,595,570 |
| Jul 29 2022 | 2.86 | 0.02 | 0.7% | 2.84 | 3.00 | 2.76 | 9,973,862 |
| Jul 28 2022 | 2.84 | 0.05 | 1.79% | 2.79 | 2.87 | 2.6329 | 10,162,594 |
| Jul 27 2022 | 2.79 | 0.18 | 6.9% | 2.69 | 2.825 | 2.61 | 19,443,859 |
| Jul 26 2022 | 2.61 | -0.17 | -6.12% | 2.78 | 2.78 | 2.58 | 24,146,174 |
| Jul 25 2022 | 2.78 | -0.14 | -4.79% | 2.94 | 2.94 | 2.70 | 24,545,508 |
| Jul 22 2022 | 2.92 | -0.28 | -8.75% | 3.16 | 3.18 | 2.88 | 13,720,860 |
| Jul 21 2022 | 3.20 | 0.04 | 1.27% | 3.16 | 3.285 | 3.11 | 9,903,633 |
| Jul 20 2022 | 3.16 | -0.06 | -1.86% | 3.25 | 3.30 | 3.10 | 13,199,984 |
| Jul 19 2022 | 3.22 | 0.24 | 8.05% | 3.08 | 3.26 | 2.96 | 17,061,788 |
| Jul 18 2022 | 2.98 | -0.02 | -0.67% | 3.13 | 3.265 | 2.94 | 18,824,942 |