Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ginkgo Bioworks Holdings Inc | DNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0464 | -5.49% | 0.7994 | 09:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8001 | 0.7901 | 0.8192 | 0.8458 |
DNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.866 | 0.9541 | 0.7863 | 0.8676555 | 46,212,500 | -0.0666 | -7.69% |
| 1 Month | 1.11 | 1.20 | 0.7863 | 0.9653994 | 30,518,822 | -0.3106 | -27.98% |
| 3 Months | 1.235 | 1.61 | 0.7863 | 1.15 | 25,103,706 | -0.4356 | -35.27% |
| 6 Months | 1.54 | 1.88 | 0.7863 | 1.29 | 22,938,666 | -0.7406 | -48.09% |
| 1 Year | 1.25 | 2.545 | 0.7863 | 1.55 | 22,303,435 | -0.4506 | -36.05% |
| 3 Years | 11.24 | 15.864 | 0.7863 | 2.68 | 20,482,843 | -10.44 | -92.89% |
| 5 Years | 11.24 | 15.864 | 0.7863 | 2.68 | 20,482,843 | -10.44 | -92.89% |
DNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8458 | -0.0247 | -2.84% | 0.89 | 0.895 | 0.8168 | 45,491,655 |
| Apr 23 2024 | 0.8705 | 0.0277 | 3.29% | 0.835 | 0.9328 | 0.835 | 55,422,133 |
| Apr 22 2024 | 0.8428 | -0.0221 | -2.56% | 0.8507 | 0.8715 | 0.81 | 51,993,363 |
| Apr 19 2024 | 0.8649 | -0.0597 | -6.46% | 0.9135 | 0.9387 | 0.851 | 38,887,633 |
| Apr 18 2024 | 0.9246 | 0.053 | 6.08% | 0.866 | 0.9541 | 0.852 | 39,267,716 |
| Apr 17 2024 | 0.8716 | -0.0419 | -4.59% | 0.92 | 0.948 | 0.85 | 43,752,539 |
| Apr 16 2024 | 0.9135 | -0.0365 | -3.84% | 0.94 | 0.9598 | 0.9033 | 30,096,879 |
| Apr 15 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.03 | 0.925 | 44,039,740 |
| Apr 12 2024 | 1.01 | -0.04 | -3.81% | 1.065 | 1.07 | 1.01 | 14,121,217 |
| Apr 11 2024 | 1.05 | -0.07 | -6.25% | 1.12 | 1.15 | 0.9928 | 50,914,918 |
| Apr 10 2024 | 1.12 | -0.04 | -3.45% | 1.10 | 1.14 | 1.09 | 15,673,995 |
| Apr 09 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.19 | 1.11 | 20,370,635 |
| Apr 08 2024 | 1.11 | 0.03 | 2.78% | 1.07 | 1.12 | 1.07 | 14,572,001 |
| Apr 05 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.10 | 1.05 | 16,095,068 |
| Apr 04 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.13 | 1.07 | 15,239,040 |
| Apr 03 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.12 | 1.03 | 16,994,457 |
| Apr 02 2024 | 1.05 | -0.07 | -6.25% | 1.10 | 1.11 | 1.03 | 27,094,180 |
| Apr 01 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.19 | 1.08 | 17,857,386 |
| Mar 28 2024 | 1.16 | 0.06 | 5.45% | 1.11 | 1.20 | 1.10 | 26,100,230 |
| Mar 27 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.13 | 1.06 | 16,479,125 |
| Mar 26 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.12 | 1.07 | 11,296,323 |
| Mar 25 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.10 | 1.06 | 11,282,789 |
