News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -14.6496815287 | 9.42 | 9.42 | 7.51 | 2022542 | 8.25530999 | CS |
| 4 | -8.81 | -52.2848664688 | 16.85 | 16.85 | 7.51 | 2307790 | 11.2851424 | CS |
| 12 | -2.34 | -22.5433526012 | 10.38 | 16.85 | 7.51 | 1741464 | 11.18401383 | CS |
| 26 | 1.98 | 32.6732673267 | 6.06 | 16.85 | 5.26 | 1503890 | 9.6025337 | CS |
| 52 | -39.96 | -83.25 | 48 | 51.2 | 5.26 | 22094563 | 23.11383151 | CS |
| 156 | -131.96 | -94.2571428571 | 140 | 196.4 | 5.26 | 22409588 | 66.18939595 | CS |
| 260 | -441.56 | -98.2117437722 | 449.6 | 634.56 | 5.26 | 20731967 | 84.73462144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 8.26 | 0.14 | 1.72 | 8.33 | 8.4 | 7.95 | 1281000 |
| 1741131600 | 8.1199999 | 0.11 | 1.37 | 7.74 | 8.538 | 7.51 | 2174141 |
| 1741045200 | 8.01 | -0.23 | -2.79 | 8.425 | 8.855 | 7.89 | 2171720 |
| 1740786000 | 8.24 | -0.4 | -4.63 | 8.3699999 | 8.61 | 7.9 | 2261854 |
| 1740699600 | 8.64 | -0.47 | -5.16 | 9.42 | 9.42 | 8.525 | 2223995 |
| 1740613200 | 9.11 | -1.18 | -11.47 | 8.81 | 10.23 | 8.5 | 3937130 |
| 1740526800 | 10.29 | -0.17 | -1.63 | 10.4 | 10.56 | 9.425 | 2860530 |
| 1740440400 | 10.46 | -0.36 | -3.33 | 10.75 | 11.09 | 9.74 | 2509269 |
| 1740181200 | 10.82 | -0.61 | -5.34 | 11.7 | 12.2563 | 10.81 | 2028774 |
| 1740094800 | 11.43 | -1.25 | -9.86 | 12.64 | 12.65 | 11.22 | 2265436 |
| 1740008400 | 12.68 | -1.09 | -7.92 | 13.58 | 14.33 | 12.35 | 2824270 |
| 1739922000 | 13.77 | -0.96 | -6.52 | 15.395 | 15.96 | 13.66 | 2034072 |
| 1739576400 | 14.73 | 1.18 | 8.71 | 14 | 15.33 | 13.92 | 2871961 |
| 1739490000 | 13.55 | 1.23 | 9.98 | 12.68 | 13.6 | 12.01 | 1311869 |
| 1739403600 | 12.32 | -0.06 | -0.48 | 11.97 | 12.35 | 11.21 | 1767349 |
| 1739317200 | 12.38 | -1.14 | -8.43 | 13.33 | 14.04 | 12.18 | 1471707 |
| 1739230800 | 13.52 | -0.73 | -5.12 | 14.6 | 14.68 | 12.69 | 2209048 |
| 1738971600 | 14.25 | 0.57 | 4.17 | 13.91 | 14.7999 | 13.2648 | 1726765 |
| 1738885200 | 13.68 | -2.68 | -16.38 | 16.85 | 16.85 | 13.18 | 3917129 |
| 1738798800 | 16.36 | 2.07 | 14.49 | 14.6 | 16.84 | 13.98 | 2984043 |
| 1738712400 | 14.29 | 1.44 | 11.21 | 13.29 | 14.37 | 12.96 | 1503530 |
| 1738626000 | 12.85 | -0.51 | -3.82 | 12.37 | 13.11 | 11.85 | 1106513 |
| 1738366800 | 13.36 | -0.55 | -3.95 | 14.08 | 14.61 | 12.93 | 1612159 |
| 1738280400 | 13.91 | 1.66 | 13.55 | 12.45 | 14.4399 | 12.29 | 1545859 |
| 1738194000 | 12.25 | -0.03 | -0.24 | 12.27 | 12.93 | 11.93 | 789729 |
| 1738107600 | 12.28 | 0.46 | 3.89 | 11.96 | 12.615 | 11.53 | 856455 |
| 1738021200 | 11.82 | -1 | -7.80 | 12.28 | 12.29 | 11.3501 | 1120229 |
| 1737762000 | 12.82 | -0.08 | -0.62 | 13.35 | 14.24 | 12.6 | 1569198 |
| 1737675600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737589200 | 12.9 | 1.32 | 11.40 | 11.65 | 13.05 | 11.65 | 1938811 |
| 1737502800 | 11.58 | 0.75 | 6.93 | 10.92 | 12.33 | 10.92 | 1505845 |
| 1737157200 | 10.83 | 0.63 | 6.18 | 10.31 | 10.93 | 9.99 | 1193561 |
| 1737070800 | 10.2 | 0.9 | 9.68 | 9.3 | 10.33 | 9.0206 | 1016294 |
| 1736984400 | 9.3 | 0.74 | 8.64 | 9.15 | 9.96 | 9.01 | 1264241 |
| 1736898000 | 8.56 | -0.3 | -3.39 | 8.99 | 9.49 | 8.44 | 1167535 |
| 1736811600 | 8.86 | -0.92 | -9.41 | 9.34 | 9.38 | 8.5 | 1651706 |
| 1736552400 | 9.78 | -1.33 | -11.97 | 10.78 | 10.805 | 9.76 | 1282814 |
| 1736379600 | 11.11 | -0.09 | -0.80 | 11.12 | 11.39 | 10.59 | 1420977 |
| 1736293200 | 11.2 | -0.45 | -3.86 | 11.81 | 12.75 | 11.2 | 1506235 |
| 1736206800 | 11.65 | 0.11 | 0.95 | 11.7 | 12.09 | 11.4 | 898001 |
| 1735947600 | 11.54 | 1.32 | 12.92 | 10.21 | 11.87 | 10.03 | 1802124 |
| 1735861200 | 10.22 | 0.4 | 4.07 | 10.05 | 11.25 | 9.965 | 1799838 |
| 1735688400 | 9.82 | 0.38 | 4.03 | 9.53 | 10.45 | 9.33 | 1277701 |
| 1735602000 | 9.44 | -0.22 | -2.28 | 9.38 | 9.46 | 8.69 | 1354070 |
| 1735342800 | 9.66 | -0.56 | -5.48 | 10.24 | 10.37 | 9.49 | 774363 |
| 1735256400 | 10.22 | 0.85 | 9.07 | 9.07 | 10.48 | 8.92 | 1105986 |
| 1735077840 | 9.3699999 | -0.09 | -0.95 | 9.46 | 9.68 | 9.15 | 460165 |
| 1734997200 | 9.46 | -0.62 | -6.15 | 10.08 | 10.7198 | 9.035 | 1905841 |
| 1734738000 | 10.08 | 1.34 | 15.33 | 8.46 | 10.5335 | 8.4 | 3320899 |
| 1734651600 | 8.74 | -0.05 | -0.57 | 9.08 | 9.21 | 8.47 | 1333363 |
| 1734565200 | 8.7899999 | -0.82 | -8.53 | 9.76 | 9.92 | 8.6 | 1751030 |
| 1734478800 | 9.61 | 0.18 | 1.91 | 9.32 | 9.7 | 9.01 | 1362588 |
| 1734392400 | 9.43 | -0.01 | -0.11 | 9.35 | 10.01 | 9.1199999 | 1491614 |
| 1734133200 | 9.44 | -0.89 | -8.62 | 10.33 | 10.48 | 9.26 | 1500207 |
| 1734046800 | 10.33 | -0.37 | -3.46 | 10.38 | 10.74 | 10.11 | 1017519 |
| 1733960400 | 10.7 | -0.33 | -2.99 | 11.3 | 11.68 | 10.6601 | 1337213 |
| 1733874000 | 11.03 | 0.33 | 3.08 | 10.82 | 11.475 | 10.4808 | 1102242 |
| 1733787600 | 10.7 | -0.96 | -8.23 | 11.84 | 11.98 | 10.58 | 1676413 |
| 1733528400 | 11.66 | 1.99 | 20.58 | 9.8 | 11.9299 | 9.8 | 2866552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
