News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 600 | Day's Range | 3.56 - 5.19 |
| Open | 5.19 | Prev Close | 5.88 | Last Trade | 3/11/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.80 | 6.40 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 5.05 | 5.65 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 4.05 | 4.50 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.65 | 4.10 | 4.45 | 32.05 % | 6 | 53 |
| 90.00 | 2.64 | 3.20 | 3.70 | 39.10 % | 48 | 270 |
| 91.00 | 2.43 | 2.60 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.77 | 2.08 | 1.99 | 8.15 % | 184 | 1,844 |
| 93.00 | 1.38 | 1.64 | 1.66 | 10.67 % | 207 | 576 |
| 94.00 | 1.04 | 1.26 | 1.20 | -6.25 % | 784 | 1,303 |
| 95.00 | 0.84 | 0.95 | 0.95 | 5.56 % | 401 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.52 | 0.66 | 0.59 | -50.00 % | 715 | 843 |
| 87.00 | 0.66 | 0.86 | 0.80 | -42.86 % | 53 | 349 |
| 88.00 | 0.92 | 1.12 | 1.26 | -27.59 % | 12 | 416 |
| 89.00 | 1.21 | 1.56 | 1.29 | -35.82 % | 71 | 392 |
| 90.00 | 1.68 | 1.84 | 1.60 | -39.16 % | 97 | 847 |
| 91.00 | 2.03 | 2.40 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.56 | 2.72 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 2.87 | 3.30 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 3.75 | 3.95 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.30 | 4.65 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
