News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 65 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 139 | Day's Range | 4.20 - 4.95 |
| Open | 4.95 | Prev Close | 4.10 | Last Trade | 3/11/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.55 | 5.95 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.55 | 5.15 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 4.20 | 4.40 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.15 | 3.70 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.90 | 3.10 | 3.70 | 39.10 % | 48 | 270 |
| 91.00 | 2.36 | 2.55 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.73 | 2.05 | 1.99 | 8.15 % | 184 | 1,844 |
| 93.00 | 1.40 | 1.59 | 1.52 | 1.33 % | 232 | 576 |
| 94.00 | 0.89 | 1.26 | 1.20 | -6.25 % | 784 | 1,303 |
| 95.00 | 0.80 | 0.91 | 0.80 | -11.11 % | 405 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.61 | 0.69 | 0.59 | -50.00 % | 715 | 843 |
| 87.00 | 0.75 | 0.92 | 0.80 | -42.86 % | 53 | 349 |
| 88.00 | 1.06 | 1.26 | 1.26 | -27.59 % | 12 | 416 |
| 89.00 | 1.37 | 1.65 | 1.35 | -32.84 % | 73 | 392 |
| 90.00 | 1.68 | 1.98 | 1.60 | -39.16 % | 97 | 847 |
| 91.00 | 2.12 | 2.39 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.61 | 3.00 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.20 | 3.40 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 3.85 | 4.05 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.55 | 4.80 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
