News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 366 | Day's Range | 2.74 - 3.96 |
| Open | 3.96 | Prev Close | 4.07 | Last Trade | 3/11/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.40 | 5.60 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.60 | 4.80 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.95 | 4.10 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.25 | 3.45 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.64 | 2.94 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 2.16 | 2.27 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.69 | 1.80 | 1.70 | -7.61 % | 189 | 1,844 |
| 93.00 | 1.09 | 1.48 | 1.51 | 0.67 % | 272 | 576 |
| 94.00 | 0.96 | 1.05 | 0.98 | -23.44 % | 798 | 1,303 |
| 95.00 | 0.61 | 0.78 | 0.70 | -22.22 % | 451 | 880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.62 | 0.79 | 0.69 | -41.53 % | 717 | 843 |
| 87.00 | 0.95 | 1.02 | 0.95 | -32.14 % | 54 | 349 |
| 88.00 | 1.21 | 1.31 | 1.26 | -27.59 % | 13 | 416 |
| 89.00 | 1.43 | 1.66 | 1.35 | -32.84 % | 73 | 392 |
| 90.00 | 1.94 | 2.07 | 2.00 | -23.95 % | 100 | 847 |
| 91.00 | 2.25 | 2.54 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.93 | 3.10 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.50 | 3.70 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 4.20 | 4.35 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 4.90 | 5.10 | 4.10 | -30.27 % | 35 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
