ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,012.82
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dell Technologies Inc (DELL)

      7. Dell Technologies Inc (DELL) Options

      DELL Dell Technologies Inc

      125.28
      0.37 (0.30%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      DELL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.009.2010.8010.430.000.363.57 %351524/26/2024
      116.008.509.809.309.150.9010.71 %11024/26/2024
      117.007.209.108.708.15-0.30-3.33 %10664/26/2024
      118.006.108.108.007.100.000.00 %291454/26/2024
      119.005.407.507.006.45-0.30-4.11 %283354/26/2024
      120.006.306.706.506.50-0.20-2.99 %3025574/26/2024
      121.004.805.905.805.350.000.00 %595824/26/2024
      122.004.905.205.205.05-0.05-0.95 %384934/26/2024
      123.004.304.704.584.50-0.22-4.58 %6376194/26/2024
      124.003.804.004.003.90-0.30-6.98 %683114/26/2024
      125.003.203.503.453.35-0.35-9.21 %8471,4504/26/2024
      126.002.803.003.002.90-0.35-10.45 %2826424/26/2024
      127.002.452.552.592.50-0.04-1.52 %3823914/26/2024
      128.002.052.202.212.125-0.24-9.80 %2301694/26/2024
      129.001.701.901.921.80-0.28-12.73 %621374/26/2024
      130.001.501.601.601.55-0.22-12.09 %3594654/26/2024
      131.001.201.351.351.275-0.15-10.00 %89714/26/2024
      132.001.001.151.101.075-0.20-15.38 %1491064/26/2024
      133.000.800.950.880.875-0.22-20.00 %2,300664/26/2024
      134.000.300.750.660.525-0.29-30.53 %6131284/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      115.000.300.400.340.35-0.19-35.85 %1,1771924/26/2024
      116.000.450.500.500.475-0.20-28.57 %4001604/26/2024
      117.000.550.650.560.60-0.34-37.78 %11834/26/2024
      118.000.701.250.750.975-0.25-25.00 %1521074/26/2024
      119.000.951.000.950.975-0.42-30.66 %151034/26/2024
      120.001.151.451.191.30-0.41-25.62 %4002234/26/2024
      121.001.451.901.601.675-0.80-33.33 %43834/26/2024
      122.001.801.901.801.85-0.50-21.74 %2191684/26/2024
      123.002.202.502.202.35-0.55-20.00 %3623324/26/2024
      124.002.602.752.532.675-0.76-23.10 %641044/26/2024
      125.003.103.303.103.20-0.64-17.11 %2213504/26/2024
      126.003.603.803.633.70-0.67-15.58 %25244/26/2024
      127.004.204.404.204.30-8.45-66.80 %15334/26/2024
      128.004.806.304.805.55-0.60-11.11 %10274/26/2024
      129.004.807.005.405.90-1.40-20.59 %2184/26/2024
      130.006.208.406.207.30-1.95-23.93 %3864/26/2024
      131.006.907.208.907.050.000.00 %012-
      132.007.709.007.508.35-0.65-7.98 %1104/26/2024
      133.008.508.908.218.70-1.78-17.82 %264/26/2024
      134.009.409.7012.709.550.000.00 %03-

      Your Recent History

      NYSE
      DELL
      Dell Technologies
      Delayed Upgrade Clock