News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.26 | Volume | 71 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 392 | Day's Range | 0.98 - 1.74 |
| Open | 0.98 | Prev Close | 2.01 | Last Trade | 3/11/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.10 | 5.90 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 4.50 | 4.75 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.80 | 4.45 | 4.45 | 32.05 % | 6 | 53 |
| 90.00 | 2.92 | 3.70 | 3.70 | 39.10 % | 48 | 270 |
| 91.00 | 2.55 | 2.84 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 2.03 | 2.35 | 2.20 | 19.57 % | 183 | 1,844 |
| 93.00 | 1.53 | 1.90 | 1.66 | 10.67 % | 207 | 576 |
| 94.00 | 1.04 | 1.35 | 1.20 | -6.25 % | 784 | 1,303 |
| 95.00 | 0.89 | 1.01 | 0.95 | 5.56 % | 352 | 880 |
| 96.00 | 0.54 | 0.86 | 0.65 | 8.33 % | 171 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.57 | 0.85 | 0.80 | -42.86 % | 53 | 349 |
| 88.00 | 0.99 | 1.08 | 1.26 | -27.59 % | 12 | 416 |
| 89.00 | 1.26 | 1.45 | 1.29 | -35.82 % | 71 | 392 |
| 90.00 | 1.41 | 1.78 | 1.78 | -32.32 % | 87 | 847 |
| 91.00 | 2.01 | 2.33 | 2.29 | -23.67 % | 10 | 516 |
| 92.00 | 2.47 | 2.69 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 2.94 | 3.25 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 3.55 | 4.10 | 3.50 | -31.37 % | 37 | 226 |
| 95.00 | 3.70 | 4.55 | 4.53 | -22.96 % | 34 | 600 |
| 96.00 | 4.55 | 5.25 | 5.19 | -16.56 % | 7 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
