News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.86 | Volume | 799 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1,303 | Day's Range | 0.90 - 1.85 |
| Open | 1.01 | Prev Close | 1.28 | Last Trade | 3/11/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.30 | 6.45 | 5.00 | 0.00 % | 0 | 124 |
| 86.00 | 4.95 | 5.25 | 5.87 | 0.00 % | 0 | 59 |
| 87.00 | 4.30 | 4.50 | 5.05 | 18.27 % | 13 | 57 |
| 88.00 | 3.50 | 4.20 | 4.20 | 2.44 % | 65 | 139 |
| 89.00 | 3.00 | 3.25 | 3.70 | 9.79 % | 21 | 53 |
| 90.00 | 2.46 | 2.81 | 3.00 | 12.78 % | 53 | 270 |
| 91.00 | 1.77 | 2.11 | 2.86 | 24.35 % | 105 | 135 |
| 92.00 | 1.37 | 1.73 | 1.74 | -5.43 % | 191 | 1,844 |
| 93.00 | 1.16 | 1.27 | 1.20 | -20.00 % | 275 | 576 |
| 94.00 | 0.86 | 0.95 | 0.99 | -22.66 % | 799 | 1,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.62 | 0.70 | 0.57 | -36.67 % | 68 | 869 |
| 86.00 | 0.81 | 0.90 | 0.78 | -33.90 % | 718 | 843 |
| 87.00 | 1.03 | 1.17 | 1.02 | -27.14 % | 56 | 349 |
| 88.00 | 1.35 | 1.50 | 1.34 | -22.99 % | 15 | 416 |
| 89.00 | 1.63 | 1.89 | 1.80 | -10.45 % | 75 | 392 |
| 90.00 | 2.18 | 2.32 | 2.09 | -20.53 % | 101 | 847 |
| 91.00 | 2.17 | 2.93 | 2.57 | -14.33 % | 12 | 516 |
| 92.00 | 3.05 | 3.40 | 2.42 | -38.42 % | 13 | 186 |
| 93.00 | 3.85 | 4.00 | 2.95 | -27.52 % | 17 | 366 |
| 94.00 | 3.85 | 4.75 | 3.50 | -31.37 % | 37 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
