News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 200 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.10 | Last Trade | 7/25/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 8.60 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 8.85 | 10.65 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 6.65 | 8.30 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 5.30 | 5.85 | 5.00 | 69.49 % | 1 | 144 |
| 372.50 | 3.60 | 4.20 | 3.28 | 45.13 % | 4 | 43 |
| 375.00 | 2.35 | 2.86 | 2.62 | 162.00 % | 17 | 132 |
| 377.50 | 1.44 | 1.95 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.57 | 1.00 | 1.00 | 150.00 % | 21 | 673 |
| 382.50 | 0.52 | 0.80 | 0.55 | 48.65 % | 3 | 81 |
| 385.00 | 0.29 | 1.00 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.13 | 0.32 | 0.46 | -42.50 % | 1 | 62 |
| 365.00 | 0.13 | 0.71 | 0.92 | -38.26 % | 32 | 652 |
| 367.50 | 0.49 | 0.90 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 1.05 | 1.37 | 3.50 | -4.11 % | 1 | 504 |
| 372.50 | 1.81 | 2.21 | 3.80 | 0.00 % | 0 | 91 |
| 375.00 | 2.93 | 3.40 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 4.00 | 5.45 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 5.90 | 7.55 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 7.40 | 11.75 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.90 | 14.30 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
