News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 71 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.10 | Last Trade | 7/25/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 10.35 | 15.00 | 17.28 | 0.00 % | 0 | 21 |
| 365.00 | 9.15 | 12.95 | 14.65 | 0.00 % | 0 | 173 |
| 367.50 | 7.50 | 9.55 | 6.70 | 34.00 % | 1 | 48 |
| 370.00 | 6.20 | 7.25 | 5.67 | 92.20 % | 4 | 144 |
| 372.50 | 4.25 | 5.00 | 5.00 | 121.24 % | 12 | 43 |
| 375.00 | 2.85 | 3.55 | 3.55 | 255.00 % | 23 | 132 |
| 377.50 | 1.78 | 2.40 | 0.75 | -1.32 % | 1 | 59 |
| 380.00 | 0.81 | 1.40 | 1.25 | 212.50 % | 42 | 673 |
| 382.50 | 0.61 | 0.92 | 0.80 | 116.22 % | 6 | 81 |
| 385.00 | 0.36 | 0.61 | 0.44 | 144.44 % | 1 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.10 | 0.46 | 0.03 | -96.25 % | 2 | 62 |
| 365.00 | 0.22 | 0.56 | 0.38 | -74.50 % | 51 | 652 |
| 367.50 | 0.38 | 0.61 | 0.70 | -69.96 % | 20 | 85 |
| 370.00 | 0.69 | 1.02 | 1.07 | -70.68 % | 2 | 504 |
| 372.50 | 1.26 | 1.69 | 1.54 | -59.47 % | 6 | 91 |
| 375.00 | 2.09 | 2.76 | 4.45 | -42.21 % | 1 | 351 |
| 377.50 | 2.78 | 4.85 | 7.93 | 0.00 % | 0 | 24 |
| 380.00 | 5.15 | 6.70 | 7.70 | 0.00 % | 0 | 74 |
| 382.50 | 6.95 | 8.85 | 9.37 | 0.00 % | 0 | 31 |
| 385.00 | 8.20 | 10.65 | 12.44 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
