Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

45.48

-0.12 (-0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

AVNT May 17 2024 45 Call

View Full AVNT Chain

2.11 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	May 17 2024
Ask	1.30	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.11	Last Trade	- -

AVNT Option Chain - May 17 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.60	25.40	0.00	0.00 %	0	0
25.00	18.20	23.00	0.00	0.00 %	0	0
30.00	13.10	17.90	0.00	0.00 %	0	0
35.00	8.20	13.00	12.50	0.00 %	0	1
40.00	3.10	7.70	6.70	0.00 %	0	10
45.00	0.80	1.30	2.11	0.00 %	0	16
50.00	0.75	1.25	0.75	0.00 %	0	1
55.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.13	4.80	0.13	0.00 %	0	4
45.00	0.30	0.55	0.00	0.00 %	0	0
50.00	2.50	6.80	0.00	0.00 %	0	0
55.00	7.10	11.90	0.00	0.00 %	0	0

AVNT Latest iHub Posts

ernie44

posting before the m-I6 agents arrive

Sat Feb 17, 2024 5:07 PM

ernie44

breakOut --cat bounce --SETTLED BACK DOWN ----TYPICAL

Fri Aug 4, 2023 10:38 PM

ernie44

Agra Ventures Ltd. has mutually agreed to effectively

Fri Jul 14, 2023 9:43 AM

ernie44

NOT a Breakout-------- just a Breakdown....more than 10 percent

Mon Jan 30, 2023 12:36 PM

More AVNT Messages

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

International Star (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Impact Fusion (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Trump Media and Technology

Delayed Upgrade Clock