Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

43.22

0.43 (1.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
25.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
30.00	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
35.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
40.00	2.05	4.30	3.80	3.175	0.00	0.00 %	0	0	-
45.00	0.80	1.15	0.00	0.975	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	2.00	1.10	1.15	0.00	0.00 %	0	5	-
45.00	2.35	2.85	0.00	2.60	0.00	0.00 %	0	0	-
50.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
55.00	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock