Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

45.48

-0.12 (-0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

AVNT May 17 2024 30 Put

View Full AVNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.25	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNT Option Chain - May 17 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.60	25.40	0.00	0.00 %	0	0
25.00	18.20	23.00	0.00	0.00 %	0	0
30.00	13.10	17.90	0.00	0.00 %	0	0
35.00	8.20	13.00	12.50	0.00 %	0	1
40.00	3.10	7.70	6.70	0.00 %	0	10
45.00	0.80	1.30	2.11	0.00 %	0	16
50.00	0.75	1.25	0.75	0.00 %	0	1
55.00	0.00	1.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.13	4.80	0.13	0.00 %	0	4
45.00	0.30	0.55	0.00	0.00 %	0	0
50.00	2.50	6.80	0.00	0.00 %	0	0
55.00	7.10	11.90	0.00	0.00 %	0	0

AVNT Latest iHub Posts

ernie44

posting before the m-I6 agents arrive

Sat Feb 17, 2024 5:07 PM

ernie44

breakOut --cat bounce --SETTLED BACK DOWN ----TYPICAL

Fri Aug 4, 2023 10:38 PM

ernie44

Agra Ventures Ltd. has mutually agreed to effectively

Fri Jul 14, 2023 9:43 AM

ernie44

NOT a Breakout-------- just a Breakdown....more than 10 percent

Mon Jan 30, 2023 12:36 PM

More AVNT Messages

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

International Star (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock