Avient Historical Data - AVNT

Company Name	Stock Ticker Symbol	Market	Type
Avient Corporation	AVNT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.12%	43.26	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.13	42.63	43.50	43.26	43.31

AVNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.16	43.50	41.92	42.51	708,516	1.10	2.61%
1 Month	42.20	43.97	40.82	42.41	508,130	1.06	2.51%
3 Months	36.77	43.97	35.58	40.44	442,353	6.49	17.65%
6 Months	32.01	43.97	27.7349	38.15	468,895	11.25	35.15%
1 Year	39.23	43.97	27.7349	38.22	461,786	4.03	10.27%
3 Years	50.67	61.46	27.65	42.07	466,440	-7.41	-14.62%
5 Years	25.23	61.46	23.22	40.78	483,987	18.03	71.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	43.26	-0.05	-0.12%	43.13	43.50	42.63	924,370
Apr 23 2024	43.31	0.37	0.86%	42.80	43.47	42.59	372,486
Apr 22 2024	42.94	0.42	0.99%	42.67	43.47	42.25	592,518
Apr 19 2024	42.52	0.16	0.38%	42.17	42.77	42.16	615,086
Apr 18 2024	42.36	0.23	0.55%	42.55	43.10	42.10	851,079
Apr 17 2024	42.13	0.35	0.84%	42.16	42.50	41.92	1,111,413
Apr 16 2024	41.78	-0.12	-0.29%	41.255	42.40	41.15	925,502
Apr 15 2024	41.90	0.62	1.50%	41.54	42.01	41.40	759,764
Apr 12 2024	41.28	-0.86	-2.04%	41.80	42.10	40.82	394,401
Apr 11 2024	42.14	0.42	1.01%	41.82	42.30	41.645	433,368
Apr 10 2024	41.72	-1.62	-3.74%	42.11	42.30	41.33	511,413
Apr 09 2024	43.34	0.65	1.52%	42.99	43.42	42.82	194,883
Apr 08 2024	42.69	0.12	0.28%	42.85	43.25	42.67	247,646
Apr 05 2024	42.57	0.16	0.38%	42.28	42.79	42.22	374,783
Apr 04 2024	42.41	-0.88	-2.03%	43.88	43.97	42.315	438,919
Apr 03 2024	43.29	0.60	1.41%	42.29	43.475	42.15	356,027
Apr 02 2024	42.69	-0.29	-0.67%	42.57	42.82	42.15	340,013
Apr 01 2024	42.98	-0.42	-0.97%	43.48	43.73	42.64	403,166
Mar 28 2024	43.40	0.44	1.02%	43.05	43.72	42.96	384,167
Mar 27 2024	42.96	1.17	2.80%	42.20	42.99	42.20	305,494
Mar 26 2024	41.79	-0.08	-0.19%	42.26	42.28	41.71	296,820
Mar 25 2024	41.87	0.51	1.23%	41.48	42.08	41.41	235,344