Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

45.635

0.155 (0.34%)

Last Updated: 14:38:02

Delayed by 15 minutes

AVNT May 17 2024 22.5 Call

View Full AVNT Chain

0.00 0.00 (0.00%)

Bid	20.80	Volume	0	Exp. Date	May 17 2024
Ask	25.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVNT Option Chain - May 17 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.80	25.50	0.00	0.00 %	0	0
25.00	18.20	22.70	0.00	0.00 %	0	0
30.00	13.30	18.00	0.00	0.00 %	0	0
35.00	9.20	12.00	12.50	0.00 %	0	1
40.00	4.00	8.00	6.70	0.00 %	0	10
45.00	0.85	1.20	2.11	0.00 %	0	16
50.00	0.75	0.75	0.75	0.00 %	0	1
55.00	0.00	1.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.13	0.75	0.13	0.00 %	0	4
45.00	0.25	0.40	0.00	0.00 %	0	0
50.00	2.95	7.00	0.00	0.00 %	0	0
55.00	7.20	11.50	0.00	0.00 %	0	0

AVNT Latest iHub Posts

ernie44

posting before the m-I6 agents arrive

Sat Feb 17, 2024 5:07 PM

ernie44

breakOut --cat bounce --SETTLED BACK DOWN ----TYPICAL

Fri Aug 4, 2023 10:38 PM

ernie44

Agra Ventures Ltd. has mutually agreed to effectively

Fri Jul 14, 2023 9:43 AM

ernie44

NOT a Breakout-------- just a Breakdown....more than 10 percent

Mon Jan 30, 2023 12:36 PM

More AVNT Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Innerscope Hearing Techn... (PK)

Rennova Health (PK)

Delayed Upgrade Clock