Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

46.06

0.58 (1.28%)

Last Updated: 10:47:01

Delayed by 15 minutes

AVNT May 17 2024 40 Call

View Full AVNT Chain

6.70 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	May 17 2024
Ask	8.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.70	Last Trade	- -

AVNT Option Chain - May 17 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.00	25.50	0.00	0.00 %	0	0
25.00	18.50	22.90	0.00	0.00 %	0	0
30.00	13.50	18.30	0.00	0.00 %	0	0
35.00	8.90	13.00	12.50	0.00 %	0	1
40.00	4.00	8.30	6.70	0.00 %	0	10
45.00	1.10	1.60	2.11	0.00 %	0	16
50.00	0.75	0.75	0.75	0.00 %	0	1
55.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.13	0.75	0.13	0.00 %	0	4
45.00	0.05	0.35	0.00	0.00 %	0	0
50.00	2.70	6.50	0.00	0.00 %	0	0
55.00	7.20	11.50	0.00	0.00 %	0	0

AVNT Latest iHub Posts

ernie44

posting before the m-I6 agents arrive

Sat Feb 17, 2024 5:07 PM

ernie44

breakOut --cat bounce --SETTLED BACK DOWN ----TYPICAL

Fri Aug 4, 2023 10:38 PM

ernie44

Agra Ventures Ltd. has mutually agreed to effectively

Fri Jul 14, 2023 9:43 AM

ernie44

NOT a Breakout-------- just a Breakdown....more than 10 percent

Mon Jan 30, 2023 12:36 PM

More AVNT Messages

Empreendimentos Pague Me... ON

Ishr E Gov 3-7a

Delayed Upgrade Clock