Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avient Corporation (AVNT)
Avient Corporation (AVNT) Options

AVNT Avient Corporation

45.55

0.07 (0.15%)

Last Updated: 13:25:07

Delayed by 15 minutes

AVNT May 17 2024 35 Call

View Full AVNT Chain

12.50 0.00 (0.00%)

Bid	9.10	Volume	0	Exp. Date	May 17 2024
Ask	12.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.50	Last Trade	- -

AVNT Option Chain - May 17 2024

AVNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.10	25.50	0.00	0.00 %	0	0
25.00	18.20	22.80	0.00	0.00 %	0	0
30.00	13.40	18.00	0.00	0.00 %	0	0
35.00	9.10	12.10	12.50	0.00 %	0	1
40.00	4.00	8.00	6.70	0.00 %	0	10
45.00	0.80	1.10	2.11	0.00 %	0	16
50.00	0.75	0.75	0.75	0.00 %	0	1
55.00	0.00	1.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.13	0.75	0.13	0.00 %	0	4
45.00	0.25	0.50	0.00	0.00 %	0	0
50.00	2.90	6.10	0.00	0.00 %	0	0
55.00	7.20	11.50	0.00	0.00 %	0	0

AVNT Latest iHub Posts

ernie44

posting before the m-I6 agents arrive

Sat Feb 17, 2024 5:07 PM

ernie44

breakOut --cat bounce --SETTLED BACK DOWN ----TYPICAL

Fri Aug 4, 2023 10:38 PM

ernie44

Agra Ventures Ltd. has mutually agreed to effectively

Fri Jul 14, 2023 9:43 AM

ernie44

NOT a Breakout-------- just a Breakdown....more than 10 percent

Mon Jan 30, 2023 12:36 PM

More AVNT Messages

Delayed Upgrade Clock