News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 24,367 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 3,064 | Day's Range | 4.65 - 13.60 |
| Open | 6.49 | Prev Close | 6.90 | Last Trade | 2/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 16.45 | 17.10 | 16.95 | -24.60 % | 966 | 68 |
| 320.00 | 14.70 | 15.30 | 15.35 | -28.44 % | 4,058 | 715 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 11.75 | 11.95 | 11.85 | -31.30 % | 7,700 | 833 |
| 327.50 | 10.25 | 10.45 | 10.30 | -34.19 % | 10,452 | 352 |
| 330.00 | 8.95 | 9.05 | 9.05 | -35.22 % | 30,121 | 2,284 |
| 332.50 | 7.70 | 7.85 | 7.80 | -37.60 % | 17,431 | 300 |
| 335.00 | 6.55 | 6.70 | 6.60 | -39.39 % | 35,032 | 1,802 |
| 337.50 | 5.55 | 5.70 | 5.80 | -38.95 % | 23,152 | 1,622 |
| 340.00 | 4.70 | 4.80 | 4.75 | -42.42 % | 60,579 | 5,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 3.70 | 3.85 | 3.70 | 31.67 % | 6,905 | 1,472 |
| 320.00 | 4.35 | 4.50 | 4.39 | 34.25 % | 46,642 | 13,374 |
| 322.50 | 5.15 | 5.30 | 5.09 | 32.21 % | 7,796 | 1,322 |
| 325.00 | 6.10 | 6.20 | 6.10 | 35.56 % | 47,296 | 6,801 |
| 327.50 | 7.05 | 7.25 | 7.02 | 35.00 % | 22,537 | 2,125 |
| 330.00 | 8.20 | 8.35 | 8.25 | 36.36 % | 67,530 | 12,273 |
| 332.50 | 9.40 | 9.60 | 9.35 | 35.51 % | 24,367 | 3,064 |
| 335.00 | 10.80 | 10.95 | 10.70 | 37.18 % | 44,133 | 9,817 |
| 337.50 | 12.30 | 12.55 | 12.15 | 34.25 % | 16,619 | 2,260 |
| 340.00 | 13.90 | 14.10 | 14.00 | 35.14 % | 22,626 | 9,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
