Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.29 | -1.24% | 420.50 | 00:00:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 420.63 | 407.4239 | 422.8191 | 421.60 | 425.79 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.19 | 455.8481 | 407.3801 | 428.23 | 34,118,561 | -33.69 | -7.42% |
| 1 Month | 393.31 | 465.75 | 391.3701 | 427.82 | 44,418,861 | 27.19 | 6.91% |
| 3 Months | 303.00 | 502.3262 | 273.00 | 417.34 | 47,673,514 | 117.50 | 38.78% |
| 6 Months | 145.52 | 502.3262 | 136.608 | 365.96 | 29,963,825 | 274.98 | 188.96% |
| 1 Year | 50.90 | 502.3262 | 50.27 | 277.84 | 23,142,813 | 369.60 | 726.13% |
| 3 Years | 69.976 | 502.3262 | 35.3984 | 186.90 | 13,432,810 | 350.52 | 500.92% |
| 5 Years | 43.00 | 502.3262 | 28.21 | 160.33 | 10,088,700 | 377.50 | 877.91% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 420.63 | -5.16 | -1.21% | 421.60 | 422.8191 | 407.4239 | 33,573,644 |
| Oct 22 2020 | 425.79 | 3.15 | 0.75% | 442.00 | 445.1134 | 424.565 | 39,735,341 |
| Oct 21 2020 | 422.64 | 0.70 | 0.17% | 422.70 | 432.95 | 421.25 | 30,882,684 |
| Oct 20 2020 | 421.94 | -8.89 | -2.06% | 431.74 | 431.75 | 419.0901 | 31,356,829 |
| Oct 19 2020 | 430.83 | -8.84 | -2.01% | 446.34 | 447.00 | 428.87 | 36,057,255 |
| Oct 16 2020 | 439.67 | -9.21 | -2.05% | 454.19 | 455.8481 | 438.8801 | 32,561,197 |
| Oct 15 2020 | 448.88 | -12.42 | -2.69% | 450.31 | 456.57 | 442.50 | 35,525,131 |
| Oct 14 2020 | 461.30 | 14.65 | 3.28% | 449.78 | 465.75 | 447.36 | 47,813,295 |
| Oct 13 2020 | 446.65 | 4.35 | 0.98% | 443.36 | 448.89 | 436.60 | 34,373,824 |
| Oct 12 2020 | 442.30 | 8.30 | 1.91% | 442.00 | 448.74 | 438.58 | 38,586,472 |
| Oct 09 2020 | 434.00 | 8.08 | 1.9% | 430.24 | 434.5899 | 426.50 | 29,064,646 |
| Oct 08 2020 | 425.92 | 0.73 | 0.17% | 438.56 | 439.00 | 425.30 | 40,122,084 |
| Oct 07 2020 | 425.19 | 11.24 | 2.72% | 419.84 | 429.90 | 413.845 | 41,997,689 |
| Oct 06 2020 | 413.95 | -11.55 | -2.71% | 423.82 | 428.7799 | 406.05 | 47,958,158 |
| Oct 05 2020 | 425.50 | 10.41 | 2.51% | 423.35 | 433.64 | 419.33 | 43,955,621 |
| Oct 02 2020 | 415.09 | -33.07 | -7.38% | 421.21 | 439.13 | 415.00 | 69,708,913 |
| Oct 01 2020 | 448.16 | 19.15 | 4.46% | 440.76 | 448.88 | 434.42 | 49,328,093 |
| Sep 30 2020 | 429.01 | 9.94 | 2.37% | 421.02 | 433.92 | 420.50 | 47,442,063 |
| Sep 29 2020 | 419.07 | -2.13 | -0.51% | 415.85 | 428.42 | 411.60 | 49,827,306 |
| Sep 28 2020 | 421.20 | 13.86 | 3.4% | 424.79 | 428.00 | 415.5508 | 49,042,650 |
| Sep 25 2020 | 407.34 | 19.55 | 5.04% | 393.31 | 408.66 | 391.3701 | 66,023,052 |
