News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3008 | -2.95315912952 | 247.22 | 251.84 | 222.3 | 115637132 | 240.62744441 | CS |
| 4 | -114.0708 | -32.2243001215 | 353.99 | 367.26 | 217.02 | 109382002 | 269.3115334 | CS |
| 12 | -225.1008 | -48.4066921853 | 465.02 | 465.3299 | 217.02 | 88695454 | 335.9667475 | CS |
| 26 | 5.9192 | 2.52957264957 | 234 | 488.5399 | 212.11 | 90315356 | 324.2514077 | CS |
| 52 | 67.5792 | 39.2127190438 | 172.34 | 488.5399 | 138.8025 | 91212881 | 260.79435433 | CS |
| 156 | -64.95214302 | -21.3047715068 | 304.87134302 | 488.5399 | 101.8246 | 98465256 | 227.6430598 | CS |
| 260 | 214.99814512 | 862.716871959 | 24.92105488 | 488.5399 | 23.87376984 | 70323830 | 224.87462405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 235.86 | 10.55 | 4.68 | 231.61 | 241.41 | 229.201 | 111405820 |
| 1742337300 | 225.31 | -12.7 | -5.34 | 228.155 | 229.99 | 222.3 | 109569176 |
| 1742250900 | 238.01 | -11.97 | -4.79 | 245.05 | 245.25 | 232.8001 | 110021446 |
| 1741991700 | 249.98 | 9.3 | 3.86 | 247.31 | 251.58 | 240.74 | 100001244 |
| 1741905300 | 240.68 | -7.41 | -2.99 | 248.125 | 248 | 233.5461 | 114397937 |
| 1741818900 | 248.09 | 17.51 | 7.59 | 247.22 | 251.84 | 241.1 | 129012803 |
| 1741732500 | 230.58 | 8.43 | 3.79 | 225.305 | 237.0649 | 217.02 | 170973480 |
| 1741646100 | 222.15 | -40.52 | -15.43 | 252.535 | 253.35 | 220.2 | 185742322 |
| 1741390500 | 262.67 | -0.78 | -0.30 | 259.32 | 266.2499 | 250.74 | 99467240 |
| 1741304100 | 263.45 | -15.65 | -5.61 | 272.06 | 272.64999 | 260.02 | 95867176 |
| 1741217700 | 279.1 | 7.06 | 2.60 | 272.92 | 279.48989 | 267.86 | 92405674 |
| 1741131300 | 272.04 | -12.61 | -4.43 | 270.93 | 284.35 | 261.8401 | 124272434 |
| 1741044900 | 284.64999 | -8.33 | -2.84 | 300.33999 | 303.94 | 277.3 | 113458246 |
| 1740785700 | 292.98 | 11.03 | 3.91 | 279.5 | 293.6018 | 273.6882 | 113793904 |
| 1740699300 | 281.95 | -8.85 | -3.04 | 291.16 | 297.23 | 280.89999 | 101267489 |
| 1740612900 | 290.8 | -12 | -3.96 | 303.71499 | 309 | 288.04 | 98224511 |
| 1740526500 | 302.8 | -27.73 | -8.39 | 327 | 327.45 | 297.2512 | 132360272 |
| 1740440100 | 330.52999 | -7.27 | -2.15 | 337.8 | 342.3973 | 324.70999 | 73876319 |
| 1740180900 | 337.8 | -16.6 | -4.68 | 353.63 | 354.7464 | 334.5 | 73825268 |
| 1740094500 | 354.4 | -6.16 | -1.71 | 361.51 | 361.748 | 348 | 43559337 |
| 1740008100 | 360.56 | 6.45 | 1.82 | 353.99 | 367.26 | 354.15 | 67153147 |
| 1739921700 | 354.11 | -1.73 | -0.49 | 355.28 | 359.085 | 350.02 | 44817315 |
| 1739576100 | 355.84 | -0.1 | -0.03 | 360.62 | 361.99 | 347.5 | 65850244 |
| 1739489700 | 355.94 | 19.43 | 5.77 | 345 | 358.69 | 342.865 | 89026339 |
| 1739403300 | 336.51 | 8.01 | 2.44 | 329.94 | 346.4 | 329.12 | 102884939 |
| 1739316900 | 328.5 | -22.23 | -6.34 | 345.8 | 349.37 | 325.1 | 118226298 |
| 1739230500 | 350.73 | -10.89 | -3.01 | 356.27 | 362.7 | 350.51 | 76963815 |
| 1738971300 | 361.62 | -12.7 | -3.39 | 370.19 | 380.4031 | 360.34 | 64841087 |
| 1738884900 | 374.32 | -3.85 | -1.02 | 373.18 | 375.4 | 363.18 | 77687247 |
| 1738798500 | 378.17 | -14.04 | -3.58 | 387.16 | 388.39 | 375.53 | 57307473 |
| 1738712100 | 392.21 | 8.53 | 2.22 | 382.67 | 394 | 381.4 | 55723255 |
| 1738625700 | 383.68 | -20.92 | -5.17 | 386.68 | 389.17 | 374.395 | 81970333 |
| 1738366500 | 404.6 | 4.32 | 1.08 | 401.53 | 419.99 | 401.34 | 83331981 |
| 1738280100 | 400.28 | 11.18 | 2.87 | 410.78 | 412.5 | 384.41 | 97610958 |
| 1738193700 | 389.1 | -8.99 | -2.26 | 395.21 | 398.5899 | 384.48 | 67009171 |
| 1738107300 | 398.09 | 0.94 | 0.24 | 396.88 | 400.59 | 386.5 | 48433441 |
| 1738020900 | 397.15 | -9.43 | -2.32 | 394.55 | 406.6699 | 389 | 56500945 |
| 1737761700 | 406.58 | -8.53 | -2.05 | 414.7 | 418 | 405.78 | 55719015 |
| 1737675300 | 415.11 | 0 | 0.00 | 415.11 | 415.11 | 415.11 | 0 |
| 1737588900 | 415.11 | -8.96 | -2.11 | 416.81 | 428 | 414.59 | 55574167 |
| 1737502500 | 424.07 | -2.43 | -0.57 | 432.58 | 433.07 | 406.32 | 84960250 |
| 1737156900 | 426.5 | 12.68 | 3.06 | 421.6 | 439.69 | 420.202 | 94763236 |
| 1737070500 | 413.82 | -14.4 | -3.36 | 423.56 | 423.565 | 409.13 | 68034507 |
| 1736984100 | 428.22 | 31.86 | 8.04 | 409.76 | 429.8 | 405.661 | 80942909 |
| 1736897700 | 396.36 | -6.95 | -1.72 | 414.34 | 422.64 | 394.54 | 84217797 |
| 1736811300 | 403.31 | 8.57 | 2.17 | 383.21 | 403.7899 | 380.07 | 66850179 |
| 1736552100 | 394.74 | -0.2 | -0.05 | 391.4 | 399.25 | 384.3207 | 61412966 |
| 1736379300 | 394.94 | 0.58 | 0.15 | 392.95 | 402.4999 | 387.4293 | 72263224 |
| 1736292900 | 394.36 | -16.69 | -4.06 | 405.83 | 414.33 | 390 | 75322221 |
| 1736206500 | 411.05 | 0.61 | 0.15 | 423.2 | 426.43 | 401.7 | 83997151 |
| 1735947300 | 410.44 | 31.16 | 8.22 | 381.4 | 411.8799 | 379.45 | 92877391 |
| 1735860900 | 379.28 | -24.56 | -6.08 | 390.1 | 392.7299 | 373.04 | 107075774 |
| 1735688100 | 403.84 | -13.57 | -3.25 | 423.87 | 427.9299 | 402.54 | 76482941 |
| 1735601700 | 417.41 | -14.25 | -3.30 | 419.4 | 427 | 415.75 | 62987382 |
| 1735342500 | 431.66 | -22.47 | -4.95 | 449.19 | 449.89 | 426.5 | 81200912 |
| 1735256100 | 454.13 | -8.15 | -1.76 | 465.02 | 465.3299 | 451.02 | 76426605 |
| 1735077840 | 462.28 | 31.68 | 7.36 | 435.9 | 462.78 | 435.14 | 59553265 |
| 1734996900 | 430.6 | 9.54 | 2.27 | 431.2 | 434.51 | 415.4112 | 71536007 |
| 1734737700 | 421.06 | -15.11 | -3.46 | 425.55 | 447.08 | 417.65 | 126900317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
