Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 28.18 | 4.52% | 651.89 | 10:47:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 631.87 | 630.04 | 656.09 | 623.71 |
TSLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 597.77 | 656.09 | 593.50 | 617.90 | 22,594,400 | 54.12 | 9.05% |
| 1 Month | 607.39 | 656.09 | 571.22 | 610.74 | 22,563,081 | 44.50 | 7.33% |
| 3 Months | 646.24 | 780.7878 | 546.98 | 652.42 | 29,019,249 | 5.65 | 0.87% |
| 6 Months | 632.37 | 900.3999 | 539.49 | 699.26 | 32,375,908 | 19.52 | 3.09% |
| 1 Year | 199.776 | 900.3999 | 187.432 | 564.00 | 36,223,190 | 452.11 | 226.31% |
| 3 Years | 66.024 | 900.3999 | 35.3984 | 382.17 | 19,570,233 | 585.87 | 887.35% |
| 5 Years | 39.138 | 900.3999 | 35.3984 | 328.54 | 14,119,009 | 612.75 | 1,565.62% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22 2021 | 623.71 | 2.88 | 0.46% | 618.27 | 628.5693 | 615.5001 | 19,117,633 |
| Jun 21 2021 | 620.83 | -2.48 | -0.4% | 624.24 | 631.39 | 608.88 | 24,740,423 |
| Jun 18 2021 | 623.31 | 6.71 | 1.09% | 613.49 | 628.3472 | 612.01 | 24,455,548 |
| Jun 17 2021 | 616.60 | 11.73 | 1.94% | 601.54 | 621.47 | 601.41 | 22,638,345 |
| Jun 16 2021 | 604.87 | 5.51 | 0.92% | 597.77 | 608.50 | 593.50 | 22,020,049 |
| Jun 15 2021 | 599.36 | -18.33 | -2.97% | 616.68 | 616.79 | 598.23 | 17,652,946 |
| Jun 14 2021 | 617.69 | 7.80 | 1.28% | 612.35 | 625.49 | 609.3101 | 20,379,830 |
| Jun 11 2021 | 609.89 | -0.23 | -0.04% | 610.12 | 612.56 | 601.70 | 16,156,548 |
| Jun 10 2021 | 610.12 | 11.34 | 1.89% | 603.70 | 616.59 | 600.5401 | 23,818,339 |
| Jun 09 2021 | 598.78 | -4.81 | -0.8% | 602.20 | 611.68 | 597.73 | 16,513,851 |
| Jun 08 2021 | 603.59 | -1.54 | -0.25% | 623.00 | 623.09 | 595.50 | 25,984,843 |
| Jun 07 2021 | 605.13 | 6.08 | 1.01% | 591.78 | 610.00 | 582.93 | 22,437,081 |
| Jun 04 2021 | 599.05 | 26.21 | 4.58% | 579.77 | 600.61 | 577.28 | 24,041,870 |
| Jun 03 2021 | 572.84 | -32.28 | -5.33% | 601.80 | 604.50 | 571.22 | 29,962,725 |
| Jun 02 2021 | 605.12 | -18.78 | -3.01% | 620.36 | 623.264 | 599.1701 | 23,217,240 |
| Jun 01 2021 | 623.90 | -1.32 | -0.21% | 627.80 | 633.80 | 620.55 | 17,994,842 |
| May 28 2021 | 625.22 | -5.63 | -0.89% | 628.62 | 635.59 | 622.43 | 22,675,325 |
| May 27 2021 | 630.85 | 11.72 | 1.89% | 620.24 | 631.13 | 616.405 | 26,335,717 |
| May 26 2021 | 619.13 | 14.44 | 2.39% | 607.39 | 626.17 | 601.6986 | 28,555,383 |
| May 25 2021 | 604.69 | -1.75 | -0.29% | 607.45 | 613.99 | 595.7104 | 27,892,665 |
| May 24 2021 | 606.44 | 25.56 | 4.4% | 581.55 | 614.48 | 573.65 | 34,433,968 |
