TSLA

Tesla Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.29 -1.24% 420.50 00:00:03
Close Price Low Price High Price Open Price Previous Close
420.63 407.4239 422.8191 421.60 425.79
more quote information »

TSLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week454.19455.8481407.3801428.2334,118,561-33.69-7.42%
1 Month393.31465.75391.3701427.8244,418,86127.196.91%
3 Months303.00502.3262273.00417.3447,673,514117.5038.78%
6 Months145.52502.3262136.608365.9629,963,825274.98188.96%
1 Year50.90502.326250.27277.8423,142,813369.60726.13%
3 Years69.976502.326235.3984186.9013,432,810350.52500.92%
5 Years43.00502.326228.21160.3310,088,700377.50877.91%

TSLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 420.63 -5.16 -1.21% 421.60 422.8191 407.4239 33,573,644
Oct 22 2020 425.79 3.15 0.75% 442.00 445.1134 424.565 39,735,341
Oct 21 2020 422.64 0.70 0.17% 422.70 432.95 421.25 30,882,684
Oct 20 2020 421.94 -8.89 -2.06% 431.74 431.75 419.0901 31,356,829
Oct 19 2020 430.83 -8.84 -2.01% 446.34 447.00 428.87 36,057,255
Oct 16 2020 439.67 -9.21 -2.05% 454.19 455.8481 438.8801 32,561,197
Oct 15 2020 448.88 -12.42 -2.69% 450.31 456.57 442.50 35,525,131
Oct 14 2020 461.30 14.65 3.28% 449.78 465.75 447.36 47,813,295
Oct 13 2020 446.65 4.35 0.98% 443.36 448.89 436.60 34,373,824
Oct 12 2020 442.30 8.30 1.91% 442.00 448.74 438.58 38,586,472
Oct 09 2020 434.00 8.08 1.9% 430.24 434.5899 426.50 29,064,646
Oct 08 2020 425.92 0.73 0.17% 438.56 439.00 425.30 40,122,084
Oct 07 2020 425.19 11.24 2.72% 419.84 429.90 413.845 41,997,689
Oct 06 2020 413.95 -11.55 -2.71% 423.82 428.7799 406.05 47,958,158
Oct 05 2020 425.50 10.41 2.51% 423.35 433.64 419.33 43,955,621
Oct 02 2020 415.09 -33.07 -7.38% 421.21 439.13 415.00 69,708,913
Oct 01 2020 448.16 19.15 4.46% 440.76 448.88 434.42 49,328,093
Sep 30 2020 429.01 9.94 2.37% 421.02 433.92 420.50 47,442,063
Sep 29 2020 419.07 -2.13 -0.51% 415.85 428.42 411.60 49,827,306
Sep 28 2020 421.20 13.86 3.4% 424.79 428.00 415.5508 49,042,650
Sep 25 2020 407.34 19.55 5.04% 393.31 408.66 391.3701 66,023,052
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.