Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tesla Inc | TSLA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
177.45 | 175.30 | 179.57 | 175.79 | 179.83 |
TSLA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.39 | 184.25 | 166.30 | 175.11 | 83,422,922 | -0.86 | -0.49% |
1 Month | 204.18 | 205.27 | 160.51 | 177.35 | 95,216,967 | -28.65 | -14.03% |
3 Months | 239.08 | 242.70 | 160.51 | 194.16 | 102,563,266 | -63.55 | -26.58% |
6 Months | 240.02 | 268.94 | 160.51 | 218.99 | 111,532,812 | -64.49 | -26.87% |
1 Year | 192.05 | 299.29 | 152.3707 | 223.55 | 119,457,387 | -16.52 | -8.60% |
3 Years | 205.1313 | 414.2789 | 101.8246 | 219.23 | 76,830,391 | -29.60 | -14.43% |
5 Years | 18.4589 | 414.2789 | 11.7877 | 204.53 | 54,873,836 | 157.07 | 850.93% |
TSLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 179.83 | 2.16 | 1.22% | 181.40 | 181.91 | 176.01 | 81,497,163 |
Mar 26 2024 | 177.67 | 5.04 | 2.92% | 178.58 | 184.25 | 177.38 | 113,029,945 |
Mar 25 2024 | 172.63 | 1.80 | 1.05% | 168.79 | 175.24 | 168.73 | 74,043,418 |
Mar 22 2024 | 170.83 | -1.99 | -1.15% | 166.67 | 171.1946 | 166.30 | 75,470,646 |
Mar 21 2024 | 172.82 | -2.84 | -1.62% | 176.39 | 178.18 | 171.80 | 73,073,436 |
Mar 20 2024 | 175.66 | 4.34 | 2.53% | 173.00 | 176.25 | 170.82 | 83,294,619 |
Mar 19 2024 | 171.32 | -2.48 | -1.43% | 172.34 | 172.7824 | 167.42 | 77,425,966 |
Mar 18 2024 | 173.80 | 10.23 | 6.25% | 170.04 | 174.72 | 165.91 | 108,000,130 |
Mar 15 2024 | 163.57 | 1.07 | 0.66% | 163.50 | 165.1845 | 160.78 | 96,994,368 |
Mar 14 2024 | 162.50 | -6.98 | -4.12% | 167.78 | 171.17 | 160.51 | 126,070,086 |
Mar 13 2024 | 169.48 | -8.06 | -4.54% | 173.09 | 176.0074 | 169.165 | 106,149,389 |
Mar 12 2024 | 177.54 | -0.23 | -0.13% | 177.77 | 179.43 | 172.4101 | 87,277,711 |
Mar 11 2024 | 177.77 | 2.43 | 1.39% | 175.46 | 182.87 | 174.8101 | 85,274,577 |
Mar 08 2024 | 175.34 | -3.31 | -1.85% | 181.50 | 182.73 | 174.70 | 85,354,816 |
Mar 07 2024 | 178.65 | 2.11 | 1.20% | 174.22 | 180.04 | 173.70 | 101,990,236 |
Mar 06 2024 | 176.54 | -4.20 | -2.32% | 180.00 | 181.57 | 173.70 | 107,516,897 |
Mar 05 2024 | 180.74 | -7.40 | -3.93% | 183.05 | 184.58 | 177.57 | 119,525,712 |
Mar 04 2024 | 188.14 | -14.50 | -7.16% | 198.74 | 199.75 | 186.72 | 134,484,141 |
Mar 01 2024 | 202.64 | 0.76 | 0.38% | 200.52 | 204.52 | 198.50 | 82,105,984 |
Feb 29 2024 | 201.88 | -0.16 | -0.08% | 204.18 | 205.27 | 198.45 | 85,760,102 |
Feb 28 2024 | 202.04 | 2.31 | 1.16% | 200.42 | 205.30 | 198.4637 | 99,622,375 |