News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.40 | Volume | 3,940 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 715 | Day's Range | 12.50 - 24.05 |
| Open | 22.49 | Prev Close | 21.45 | Last Trade | 2/24/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 16.40 | 16.50 | 16.60 | -22.61 % | 3,940 | 715 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 11.35 | 11.50 | 11.45 | -26.84 % | 10,365 | 352 |
| 330.00 | 9.95 | 10.05 | 10.15 | -27.34 % | 29,272 | 2,284 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 6.35 | 6.40 | 6.40 | -32.63 % | 22,789 | 1,622 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 4.50 | 4.60 | 4.65 | -35.06 % | 14,666 | 1,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.00 | 4.10 | 4.05 | 23.85 % | 44,013 | 13,374 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.00 | 10.10 | 10.10 | 29.49 % | 42,861 | 9,817 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.95 | 13.10 | 13.10 | 26.45 % | 22,074 | 9,965 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
