News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.75 | Volume | 7,700 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 11.95 | Open Interest | 833 | Day's Range | 9.40 - 20.10 |
| Open | 17.10 | Prev Close | 17.25 | Last Trade | 2/24/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.70 | 15.30 | 15.35 | -28.44 % | 4,058 | 715 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 8.95 | 9.05 | 9.05 | -35.22 % | 30,121 | 2,284 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.70 | 4.80 | 4.75 | -42.42 % | 60,579 | 5,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 3.70 | 3.85 | 3.70 | 31.67 % | 6,905 | 1,472 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 322.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 327.50 | 7.05 | 7.25 | 7.02 | 35.00 % | 22,537 | 2,125 |
| 330.00 | 8.20 | 8.35 | 8.25 | 36.36 % | 67,530 | 12,273 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 12.30 | 12.55 | 12.15 | 34.25 % | 16,619 | 2,260 |
| 340.00 | 13.90 | 14.10 | 14.00 | 35.14 % | 22,626 | 9,965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
