TSLA

Tesla Inc
207.65
12.37 (6.33%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
182.5025.0526.5025.5025.77510.0264.73 %2,5851,4963/31/2023
185.0022.9024.0022.8923.459.3669.18 %8823,3833/31/2023
187.5020.9021.4520.9021.1759.0576.37 %1,6812,5073/31/2023
190.0018.6519.4518.9519.058.6083.09 %4,4066,6643/31/2023
192.5016.1517.7516.7016.957.8087.64 %2,7063,8863/31/2023
195.0014.6515.2515.0014.957.4398.15 %10,26610,2933/31/2023
197.5012.8013.4513.2013.1256.80106.25 %8,9766,1633/31/2023
200.0011.2011.5011.4511.356.10114.02 %40,74916,7893/31/2023
202.509.6510.009.759.8255.37122.6 %15,2273,6723/31/2023
205.008.208.458.378.3254.82135.77 %50,47416,9853/31/2023
207.507.007.207.157.104.31151.76 %23,0452,6223/31/2023
210.005.905.955.955.9253.63156.47 %57,06328,9793/31/2023
212.504.854.954.924.903.10170.33 %11,5803,7823/31/2023
215.004.004.053.954.0252.52176.22 %32,8987,0453/31/2023
217.503.203.353.253.2752.13190.18 %11,6795,8233/31/2023
220.002.592.672.602.631.71192.13 %44,08414,5393/31/2023
222.502.062.232.102.1451.40200.0 %15,9962,4493/31/2023
225.001.661.701.691.681.14207.27 %17,1944,1073/31/2023
227.501.281.351.351.3150.92213.95 %6,5558663/31/2023
230.001.041.051.061.0450.74231.25 %18,1196,5393/31/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
182.500.570.620.600.595-1.94-76.38 %7,3182,9563/31/2023
185.000.800.830.800.815-2.39-74.92 %18,9366,4993/31/2023
187.501.041.091.091.065-2.91-72.75 %8,0943,7163/31/2023
190.001.401.451.411.425-3.53-71.46 %38,7617,0533/31/2023
192.501.801.911.821.855-4.13-69.41 %8,4423,6373/31/2023
195.002.342.402.362.37-4.77-66.9 %31,4466,1923/31/2023
197.502.853.053.002.95-5.43-64.41 %24,3412,7493/31/2023
200.003.753.853.803.80-6.10-61.62 %33,6243,4653/31/2023
202.504.604.754.754.675-6.70-58.52 %13,9242,7273/31/2023
205.005.705.855.805.775-6.95-54.51 %21,6789453/31/2023
207.506.857.106.956.975-8.04-53.64 %7,0074993/31/2023
210.008.208.458.358.325-8.49-50.42 %6,4371,8653/31/2023
212.509.659.9010.059.775-8.32-45.29 %1,2703133/31/2023
215.0011.2011.5511.3411.375-9.18-44.74 %8284403/31/2023
217.5013.0013.3013.4513.15-9.25-40.75 %6311423/31/2023
220.0014.7515.3015.0515.025-10.45-40.98 %1,1994703/31/2023
222.5016.7017.2517.7316.975-10.12-36.34 %1121983/31/2023
225.0018.8019.4519.3519.125-9.40-32.7 %6964193/31/2023
227.5020.7021.8522.1721.275-9.58-30.17 %2,192683/31/2023
230.0023.1524.0523.6023.60-10.45-30.69 %2782623/31/2023