Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 165.00 | 24.70 | 26.35 | 24.74 | 25.525 | -2.91 | -10.52 % | 663 | 1,497 | 15:54:19 |
| 167.50 | 22.20 | 23.15 | 21.65 | 22.675 | -3.95 | -15.43 % | 395 | 1,465 | 15:54:29 |
| 170.00 | 19.90 | 21.15 | 20.07 | 20.525 | -2.83 | -12.36 % | 1,868 | 3,405 | 15:59:35 |
| 172.50 | 16.75 | 18.05 | 18.09 | 17.40 | -1.82 | -9.14 % | 679 | 2,227 | 15:59:44 |
| 175.00 | 14.75 | 16.15 | 15.10 | 15.45 | -2.36 | -13.52 % | 972 | 4,161 | 15:57:10 |
| 177.50 | 12.45 | 14.40 | 12.85 | 13.425 | -2.07 | -13.87 % | 710 | 3,296 | 15:59:26 |
| 180.00 | 10.10 | 11.25 | 10.14 | 10.675 | -2.41 | -19.2 % | 5,472 | 6,026 | 15:59:52 |
| 182.50 | 7.40 | 8.65 | 7.67 | 8.025 | -2.53 | -24.8 % | 3,379 | 4,931 | 15:59:08 |
| 185.00 | 4.65 | 5.50 | 5.31 | 5.075 | -2.84 | -34.85 % | 15,376 | 13,398 | 15:59:59 |
| 187.50 | 2.53 | 2.98 | 2.90 | 2.755 | -2.94 | -50.34 % | 59,163 | 4,626 | 15:59:59 |
| 190.00 | 0.29 | 0.46 | 0.36 | 0.375 | -3.61 | -90.93 % | 306,794 | 14,009 | 15:59:59 |
| 192.50 | 0.01 | 0.01 | 0.01 | 0.01 | -2.54 | -99.61 % | 142,933 | 11,536 | 15:59:38 |
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.46 | -99.32 % | 111,400 | 22,142 | 15:59:40 |
| 197.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75 % | 33,637 | 13,857 | 15:58:41 |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 47,691 | 37,517 | 15:59:24 |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 13,024 | 12,372 | 15:59:04 |
| 205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.0 % | 15,018 | 20,774 | 15:59:24 |
| 207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 5,912 | 11,554 | 15:58:54 |
| 210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.0 % | 5,288 | 16,777 | 15:58:15 |
| 212.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,417 | 8,005 | 15:57:43 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 1,528 | 8,796 | 15:59:23 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 958 | 4,838 | 15:38:15 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.0 % | 4,837 | 17,494 | 15:59:44 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 4,151 | 9,384 | 15:55:09 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.0 % | 6,598 | 16,617 | 15:58:59 |
| 177.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.0 % | 7,083 | 11,319 | 15:53:15 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 39,957 | 27,181 | 15:57:27 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.31 | -96.88 % | 22,604 | 12,097 | 15:57:07 |
| 185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.56 | -98.25 % | 122,458 | 16,679 | 15:59:21 |
| 187.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.99 | -99.0 % | 145,245 | 11,253 | 15:59:57 |
| 190.00 | 0.01 | 0.08 | 0.02 | 0.045 | -1.70 | -98.84 % | 208,237 | 19,844 | 15:59:59 |
| 192.50 | 2.00 | 2.60 | 2.14 | 2.30 | -0.56 | -20.74 % | 24,678 | 7,734 | 15:59:59 |
| 195.00 | 4.20 | 4.95 | 4.60 | 4.575 | 0.44 | 10.58 % | 16,281 | 13,535 | 15:59:59 |
| 197.50 | 6.35 | 8.20 | 7.50 | 7.275 | 1.50 | 25.0 % | 2,861 | 5,201 | 15:57:28 |
| 200.00 | 9.25 | 10.55 | 9.87 | 9.90 | 1.97 | 24.94 % | 6,400 | 7,898 | 15:58:58 |
| 202.50 | 11.20 | 13.30 | 12.45 | 12.25 | 2.25 | 22.06 % | 12,756 | 2,857 | 15:57:49 |
| 205.00 | 14.20 | 15.55 | 15.05 | 14.875 | 2.70 | 21.86 % | 1,400 | 3,145 | 15:59:43 |
| 207.50 | 16.55 | 17.90 | 18.20 | 17.225 | 2.80 | 18.18 % | 379 | 2,915 | 15:55:53 |
| 210.00 | 18.10 | 20.20 | 19.91 | 19.15 | 2.51 | 14.43 % | 465 | 1,117 | 15:57:41 |
| 212.50 | 21.20 | 22.75 | 22.39 | 21.975 | 1.84 | 8.95 % | 95 | 417 | 15:59:23 |
