ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TSLA Tesla Inc

178.85
5.11 (2.94%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0024.2024.8024.5524.505.2026.87 %2199035/24/2024
157.5021.7522.3522.2022.055.2030.59 %1,0761,0535/24/2024
160.0019.3019.8519.3319.5754.8833.77 %2857825/24/2024
162.5016.8517.4017.0117.1254.3634.47 %1,2752285/24/2024
165.0014.5014.9514.7514.7254.4242.79 %6783,5815/24/2024
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.507.958.158.008.052.9558.42 %6,5582,1245/24/2024
175.000.000.000.000.000.000.00 %00-
177.504.604.704.654.651.8566.07 %23,6717,6175/24/2024
180.000.000.000.000.000.000.00 %00-
182.502.342.392.362.3650.9162.76 %18,1357,6295/24/2024
185.001.611.661.631.6350.6058.25 %65,82617,7635/24/2024
187.501.091.101.091.0950.3445.33 %22,3164,2455/24/2024
190.000.000.000.000.000.000.00 %00-
192.500.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
197.500.000.000.000.000.000.00 %00-
200.000.180.190.190.185-0.02-9.52 %15,28024,2075/24/2024
202.500.130.140.140.135-0.05-26.32 %2,5062,7135/24/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
172.501.121.171.151.145-2.40-67.61 %17,4953,3325/24/2024
175.001.781.801.781.79-3.02-62.92 %45,88514,6535/24/2024
177.502.712.742.722.725-3.52-56.41 %23,7584,0475/24/2024
180.003.904.003.963.95-4.14-51.11 %16,5245,4105/24/2024
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
187.500.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
192.5013.4013.8013.6413.60-5.33-28.10 %322565/24/2024
195.000.000.000.000.000.000.00 %00-
197.5018.0018.7017.9518.35-6.07-25.27 %8515/24/2024
200.000.000.000.000.000.000.00 %00-
202.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock