
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 21.80 | 22.00 | 21.85 | 21.90 | -0.63 | -2.80 % | 805 | 68 | 13:05:40 |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 17.75 | 17.90 | 17.85 | 17.825 | -1.45 | -7.51 % | 2,136 | 196 | 13:05:45 |
325.00 | 15.85 | 16.00 | 15.95 | 15.925 | -1.30 | -7.54 % | 6,442 | 833 | 13:05:45 |
327.50 | 14.05 | 14.20 | 13.95 | 14.125 | -1.70 | -10.86 % | 8,966 | 352 | 13:05:08 |
330.00 | 12.40 | 12.50 | 12.40 | 12.45 | -1.57 | -11.24 % | 26,208 | 2,284 | 13:05:44 |
332.50 | 10.80 | 10.90 | 10.85 | 10.85 | -1.65 | -13.20 % | 13,009 | 300 | 13:05:24 |
335.00 | 9.40 | 9.45 | 9.42 | 9.425 | -1.47 | -13.50 % | 25,911 | 1,802 | 13:05:57 |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 6.85 | 6.95 | 6.90 | 6.90 | -1.35 | -16.36 % | 44,143 | 5,294 | 13:05:56 |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 4.85 | 4.95 | 4.90 | 4.90 | -1.25 | -20.33 % | 22,272 | 5,521 | 13:05:53 |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 3.35 | 3.40 | 3.38 | 3.375 | -1.02 | -23.18 % | 54,716 | 17,542 | 13:05:50 |
352.50 | 2.77 | 2.80 | 2.78 | 2.785 | -0.96 | -25.67 % | 8,191 | 18,388 | 13:05:45 |
355.00 | 2.27 | 2.30 | 2.23 | 2.285 | -0.92 | -29.21 % | 12,073 | 7,376 | 13:05:30 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 1.71 | 1.74 | 1.72 | 1.725 | -0.69 | -28.63 % | 14,890 | 4,583 | 13:05:45 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 2.98 | 3.05 | 3.02 | 3.015 | -0.83 | -21.56 % | 6,361 | 1,322 | 13:05:21 |
325.00 | 3.55 | 3.65 | 3.60 | 3.60 | -0.90 | -20.00 % | 36,275 | 6,801 | 13:05:57 |
327.50 | 4.25 | 4.35 | 4.32 | 4.30 | -0.88 | -16.92 % | 18,901 | 2,125 | 13:05:21 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 8.20 | 8.30 | 8.31 | 8.25 | -0.74 | -8.18 % | 11,656 | 2,260 | 13:05:28 |
340.00 | 9.50 | 9.65 | 9.56 | 9.575 | -0.80 | -7.72 % | 17,618 | 9,965 | 13:05:49 |
342.50 | 10.95 | 11.10 | 11.00 | 11.025 | -0.73 | -6.22 % | 4,525 | 2,125 | 13:05:45 |
345.00 | 12.50 | 12.65 | 12.45 | 12.575 | -0.89 | -6.67 % | 3,784 | 4,750 | 13:04:08 |
347.50 | 14.20 | 14.35 | 14.25 | 14.275 | -0.55 | -3.72 % | 2,038 | 2,970 | 13:05:45 |
350.00 | 16.00 | 16.15 | 16.05 | 16.075 | -0.49 | -2.96 % | 5,294 | 7,642 | 13:05:45 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 19.90 | 20.10 | 20.10 | 20.00 | -0.20 | -0.99 % | 1,396 | 3,812 | 13:05:33 |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.