TSLA

Tesla Inc
190.31
-1.91 (-0.99%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0024.7026.3524.7425.525-2.91-10.52 %6631,49715:54:19
167.5022.2023.1521.6522.675-3.95-15.43 %3951,46515:54:29
170.0019.9021.1520.0720.525-2.83-12.36 %1,8683,40515:59:35
172.5016.7518.0518.0917.40-1.82-9.14 %6792,22715:59:44
175.0014.7516.1515.1015.45-2.36-13.52 %9724,16115:57:10
177.5012.4514.4012.8513.425-2.07-13.87 %7103,29615:59:26
180.0010.1011.2510.1410.675-2.41-19.2 %5,4726,02615:59:52
182.507.408.657.678.025-2.53-24.8 %3,3794,93115:59:08
185.004.655.505.315.075-2.84-34.85 %15,37613,39815:59:59
187.502.532.982.902.755-2.94-50.34 %59,1634,62615:59:59
190.000.290.460.360.375-3.61-90.93 %306,79414,00915:59:59
192.500.010.010.010.01-2.54-99.61 %142,93311,53615:59:38
195.000.010.010.010.01-1.46-99.32 %111,40022,14215:59:40
197.500.010.010.010.01-0.79-98.75 %33,63713,85715:58:41
200.000.010.010.010.01-0.40-97.56 %47,69137,51715:59:24
202.500.010.010.010.01-0.21-95.45 %13,02412,37215:59:04
205.000.010.010.010.01-0.09-90.0 %15,01820,77415:59:24
207.500.010.010.010.01-0.06-85.71 %5,91211,55415:58:54
210.000.010.010.010.01-0.03-75.0 %5,28816,77715:58:15
212.500.010.010.010.01-0.02-66.67 %2,4178,00515:57:43

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.010.010.010.01-0.01-50.0 %1,5288,79615:59:23
167.500.010.010.010.01-0.02-66.67 %9584,83815:38:15
170.000.010.010.010.01-0.03-75.0 %4,83717,49415:59:44
172.500.010.010.010.01-0.02-66.67 %4,1519,38415:55:09
175.000.010.010.010.01-0.04-80.0 %6,59816,61715:58:59
177.500.010.010.010.01-0.09-90.0 %7,08311,31915:53:15
180.000.010.010.010.01-0.16-94.12 %39,95727,18115:57:27
182.500.010.010.010.01-0.31-96.88 %22,60412,09715:57:07
185.000.010.010.010.01-0.56-98.25 %122,45816,67915:59:21
187.500.010.020.010.015-0.99-99.0 %145,24511,25315:59:57
190.000.010.080.020.045-1.70-98.84 %208,23719,84415:59:59
192.502.002.602.142.30-0.56-20.74 %24,6787,73415:59:59
195.004.204.954.604.5750.4410.58 %16,28113,53515:59:59
197.506.358.207.507.2751.5025.0 %2,8615,20115:57:28
200.009.2510.559.879.901.9724.94 %6,4007,89815:58:58
202.5011.2013.3012.4512.252.2522.06 %12,7562,85715:57:49
205.0014.2015.5515.0514.8752.7021.86 %1,4003,14515:59:43
207.5016.5517.9018.2017.2252.8018.18 %3792,91515:55:53
210.0018.1020.2019.9119.152.5114.43 %4651,11715:57:41
212.5021.2022.7522.3921.9751.848.95 %9541715:59:23