News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 0.00 % | 0 | 23,240 | - |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.33 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 6,129 | - |
| 175.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 27,777 | - |
| 177.50 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 % | 0 | 5,282 | - |
| 180.00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 % | 0 | 37,255 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 183.33 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 6,793 | - |
| 185.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 59,192 | - |
| 186.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 % | 0 | 46,407 | - |
| 192.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 12,448 | - |
| 193.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 10,094 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 206.67 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 4,344 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 62,427 | - |
| 172.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8,615 | - |
| 173.33 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 12,122 | - |
| 175.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 69,298 | - |
| 177.50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 14,131 | - |
| 180.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 51,049 | - |
| 182.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 7,028 | - |
| 183.33 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 8,935 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 23,751 | - |
| 192.50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 672 | - |
| 193.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00 | 0.00 % | 0 | 15,263 | - |
| 197.50 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 249 | - |
| 200.00 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00 % | 0 | 26,730 | - |
| 202.50 | 14.32 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 % | 0 | 266 | - |
| 205.00 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 % | 0 | 1,665 | - |
| 206.67 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00 | 0.00 % | 0 | 4,296 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
