Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 27.40 | 27.65 | 27.34 | 27.525 | 9.09 | 49.81 % | 205 | 379 | 14:33:34 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 23.55 | 23.75 | 23.00 | 23.65 | 8.25 | 55.93 % | 169 | 232 | 14:32:52 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.80 | 17.00 | 16.95 | 16.90 | 7.35 | 76.56 % | 3,911 | 2,803 | 14:40:48 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.90 | 14.05 | 14.00 | 13.975 | 6.15 | 78.34 % | 12,940 | 4,049 | 14:41:11 |
250.00 | 12.65 | 12.75 | 12.79 | 12.70 | 5.84 | 84.03 % | 42,536 | 13,172 | 14:41:11 |
252.50 | 11.45 | 11.50 | 11.45 | 11.475 | 5.30 | 86.18 % | 13,075 | 4,412 | 14:41:21 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 9.20 | 9.30 | 9.29 | 9.25 | 4.59 | 97.66 % | 4,934 | 3,534 | 14:40:45 |
260.00 | 8.20 | 8.30 | 8.29 | 8.25 | 4.19 | 102.20 % | 27,697 | 13,380 | 14:41:15 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 6.50 | 6.55 | 6.60 | 6.525 | 3.40 | 106.25 % | 18,687 | 41,751 | 14:41:06 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 3.85 | 3.95 | 3.96 | 3.90 | 2.16 | 120.00 % | 11,361 | 6,878 | 14:41:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 2.72 | 2.76 | 2.72 | 2.74 | -3.28 | -54.67 % | 2,786 | 1,207 | 14:40:48 |
230.00 | 3.25 | 3.30 | 3.23 | 3.275 | -3.67 | -53.19 % | 33,192 | 9,951 | 14:41:17 |
232.50 | 3.85 | 3.90 | 3.82 | 3.875 | -3.98 | -51.03 % | 2,305 | 1,678 | 14:40:06 |
235.00 | 4.55 | 4.60 | 4.55 | 4.575 | -4.50 | -49.72 % | 6,991 | 5,079 | 14:40:48 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 7.10 | 7.15 | 7.05 | 7.125 | -5.75 | -44.92 % | 3,496 | 1,771 | 14:40:13 |
245.00 | 8.10 | 8.20 | 8.12 | 8.15 | -6.11 | -42.94 % | 16,379 | 5,061 | 14:41:15 |
247.50 | 9.20 | 9.30 | 9.20 | 9.25 | -6.54 | -41.55 % | 12,850 | 3,161 | 14:41:04 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 11.65 | 11.75 | 11.65 | 11.70 | -7.50 | -39.16 % | 2,532 | 2,406 | 14:41:11 |
255.00 | 13.00 | 13.10 | 12.93 | 13.05 | -8.00 | -38.22 % | 2,033 | 3,133 | 14:40:04 |
257.50 | 14.45 | 14.55 | 14.46 | 14.50 | -8.49 | -36.99 % | 384 | 1,468 | 14:40:31 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 19.15 | 19.40 | 19.25 | 19.275 | -9.55 | -33.16 % | 156 | 1,377 | 14:38:41 |
267.50 | 20.90 | 21.25 | 21.00 | 21.075 | -9.05 | -30.12 % | 84 | 133 | 14:40:44 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.