Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 182.50 | 25.05 | 26.50 | 25.50 | 25.775 | 10.02 | 64.73 % | 2,585 | 1,496 | 3/31/2023 |
| 185.00 | 22.90 | 24.00 | 22.89 | 23.45 | 9.36 | 69.18 % | 882 | 3,383 | 3/31/2023 |
| 187.50 | 20.90 | 21.45 | 20.90 | 21.175 | 9.05 | 76.37 % | 1,681 | 2,507 | 3/31/2023 |
| 190.00 | 18.65 | 19.45 | 18.95 | 19.05 | 8.60 | 83.09 % | 4,406 | 6,664 | 3/31/2023 |
| 192.50 | 16.15 | 17.75 | 16.70 | 16.95 | 7.80 | 87.64 % | 2,706 | 3,886 | 3/31/2023 |
| 195.00 | 14.65 | 15.25 | 15.00 | 14.95 | 7.43 | 98.15 % | 10,266 | 10,293 | 3/31/2023 |
| 197.50 | 12.80 | 13.45 | 13.20 | 13.125 | 6.80 | 106.25 % | 8,976 | 6,163 | 3/31/2023 |
| 200.00 | 11.20 | 11.50 | 11.45 | 11.35 | 6.10 | 114.02 % | 40,749 | 16,789 | 3/31/2023 |
| 202.50 | 9.65 | 10.00 | 9.75 | 9.825 | 5.37 | 122.6 % | 15,227 | 3,672 | 3/31/2023 |
| 205.00 | 8.20 | 8.45 | 8.37 | 8.325 | 4.82 | 135.77 % | 50,474 | 16,985 | 3/31/2023 |
| 207.50 | 7.00 | 7.20 | 7.15 | 7.10 | 4.31 | 151.76 % | 23,045 | 2,622 | 3/31/2023 |
| 210.00 | 5.90 | 5.95 | 5.95 | 5.925 | 3.63 | 156.47 % | 57,063 | 28,979 | 3/31/2023 |
| 212.50 | 4.85 | 4.95 | 4.92 | 4.90 | 3.10 | 170.33 % | 11,580 | 3,782 | 3/31/2023 |
| 215.00 | 4.00 | 4.05 | 3.95 | 4.025 | 2.52 | 176.22 % | 32,898 | 7,045 | 3/31/2023 |
| 217.50 | 3.20 | 3.35 | 3.25 | 3.275 | 2.13 | 190.18 % | 11,679 | 5,823 | 3/31/2023 |
| 220.00 | 2.59 | 2.67 | 2.60 | 2.63 | 1.71 | 192.13 % | 44,084 | 14,539 | 3/31/2023 |
| 222.50 | 2.06 | 2.23 | 2.10 | 2.145 | 1.40 | 200.0 % | 15,996 | 2,449 | 3/31/2023 |
| 225.00 | 1.66 | 1.70 | 1.69 | 1.68 | 1.14 | 207.27 % | 17,194 | 4,107 | 3/31/2023 |
| 227.50 | 1.28 | 1.35 | 1.35 | 1.315 | 0.92 | 213.95 % | 6,555 | 866 | 3/31/2023 |
| 230.00 | 1.04 | 1.05 | 1.06 | 1.045 | 0.74 | 231.25 % | 18,119 | 6,539 | 3/31/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 182.50 | 0.57 | 0.62 | 0.60 | 0.595 | -1.94 | -76.38 % | 7,318 | 2,956 | 3/31/2023 |
| 185.00 | 0.80 | 0.83 | 0.80 | 0.815 | -2.39 | -74.92 % | 18,936 | 6,499 | 3/31/2023 |
| 187.50 | 1.04 | 1.09 | 1.09 | 1.065 | -2.91 | -72.75 % | 8,094 | 3,716 | 3/31/2023 |
| 190.00 | 1.40 | 1.45 | 1.41 | 1.425 | -3.53 | -71.46 % | 38,761 | 7,053 | 3/31/2023 |
| 192.50 | 1.80 | 1.91 | 1.82 | 1.855 | -4.13 | -69.41 % | 8,442 | 3,637 | 3/31/2023 |
| 195.00 | 2.34 | 2.40 | 2.36 | 2.37 | -4.77 | -66.9 % | 31,446 | 6,192 | 3/31/2023 |
| 197.50 | 2.85 | 3.05 | 3.00 | 2.95 | -5.43 | -64.41 % | 24,341 | 2,749 | 3/31/2023 |
| 200.00 | 3.75 | 3.85 | 3.80 | 3.80 | -6.10 | -61.62 % | 33,624 | 3,465 | 3/31/2023 |
| 202.50 | 4.60 | 4.75 | 4.75 | 4.675 | -6.70 | -58.52 % | 13,924 | 2,727 | 3/31/2023 |
| 205.00 | 5.70 | 5.85 | 5.80 | 5.775 | -6.95 | -54.51 % | 21,678 | 945 | 3/31/2023 |
| 207.50 | 6.85 | 7.10 | 6.95 | 6.975 | -8.04 | -53.64 % | 7,007 | 499 | 3/31/2023 |
| 210.00 | 8.20 | 8.45 | 8.35 | 8.325 | -8.49 | -50.42 % | 6,437 | 1,865 | 3/31/2023 |
| 212.50 | 9.65 | 9.90 | 10.05 | 9.775 | -8.32 | -45.29 % | 1,270 | 313 | 3/31/2023 |
| 215.00 | 11.20 | 11.55 | 11.34 | 11.375 | -9.18 | -44.74 % | 828 | 440 | 3/31/2023 |
| 217.50 | 13.00 | 13.30 | 13.45 | 13.15 | -9.25 | -40.75 % | 631 | 142 | 3/31/2023 |
| 220.00 | 14.75 | 15.30 | 15.05 | 15.025 | -10.45 | -40.98 % | 1,199 | 470 | 3/31/2023 |
| 222.50 | 16.70 | 17.25 | 17.73 | 16.975 | -10.12 | -36.34 % | 112 | 198 | 3/31/2023 |
| 225.00 | 18.80 | 19.45 | 19.35 | 19.125 | -9.40 | -32.7 % | 696 | 419 | 3/31/2023 |
| 227.50 | 20.70 | 21.85 | 22.17 | 21.275 | -9.58 | -30.17 % | 2,192 | 68 | 3/31/2023 |
| 230.00 | 23.15 | 24.05 | 23.60 | 23.60 | -10.45 | -30.69 % | 278 | 262 | 3/31/2023 |
