ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
252.12
12.92
( 5.40% )
Updated: 14:41:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
227.5027.4027.6527.3427.5259.0949.81 %20537914:33:34
230.000.000.000.000.000.000.00 %00-
232.5023.5523.7523.0023.658.2555.93 %16923214:32:52
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.5016.8017.0016.9516.907.3576.56 %3,9112,80314:40:48
245.000.000.000.000.000.000.00 %00-
247.5013.9014.0514.0013.9756.1578.34 %12,9404,04914:41:11
250.0012.6512.7512.7912.705.8484.03 %42,53613,17214:41:11
252.5011.4511.5011.4511.4755.3086.18 %13,0754,41214:41:21
255.000.000.000.000.000.000.00 %00-
257.509.209.309.299.254.5997.66 %4,9343,53414:40:45
260.008.208.308.298.254.19102.20 %27,69713,38014:41:15
262.500.000.000.000.000.000.00 %00-
265.006.506.556.606.5253.40106.25 %18,68741,75114:41:06
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.003.853.953.963.902.16120.00 %11,3616,87814:41:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
227.502.722.762.722.74-3.28-54.67 %2,7861,20714:40:48
230.003.253.303.233.275-3.67-53.19 %33,1929,95114:41:17
232.503.853.903.823.875-3.98-51.03 %2,3051,67814:40:06
235.004.554.604.554.575-4.50-49.72 %6,9915,07914:40:48
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.507.107.157.057.125-5.75-44.92 %3,4961,77114:40:13
245.008.108.208.128.15-6.11-42.94 %16,3795,06114:41:15
247.509.209.309.209.25-6.54-41.55 %12,8503,16114:41:04
250.000.000.000.000.000.000.00 %00-
252.5011.6511.7511.6511.70-7.50-39.16 %2,5322,40614:41:11
255.0013.0013.1012.9313.05-8.00-38.22 %2,0333,13314:40:04
257.5014.4514.5514.4614.50-8.49-36.99 %3841,46814:40:31
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.0019.1519.4019.2519.275-9.55-33.16 %1561,37714:38:41
267.5020.9021.2521.0021.075-9.05-30.12 %8413314:40:44
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

TSLA Discussion

View Posts
Diamondhands45 Diamondhands45 4 minutes ago
Blew past that too!!
πŸ‘οΈ0
JJ8 JJ8 2 hours ago
Tesla share price Low Pole Reversal today, on 22-July-2024. GLTA
πŸ‘οΈ0
Moonlazer Moonlazer 2 hours ago
Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
πŸ‘οΈ0
Moonlazer Moonlazer 3 hours ago
249.39

Next resistance line and reversal point.

https://imgur.com/a/SeERQjK
πŸ‘οΈ0
Moonlazer Moonlazer 4 hours ago
Will redraw today's action for tomorrow at close. We may see a repeat spike upwards leading into the final day. But I still stand with 245 being the average for close in my fairest opinion.
πŸ‘οΈ0
Moonlazer Moonlazer 5 hours ago
Those yellow lines are extremely important.

https://imgur.com/a/0MtqHf5
πŸ‘οΈ0
Moonlazer Moonlazer 5 hours ago
Earnings tomorrow. So it's very difficult to say. We won't run. Likely flat if I'm going to pick 1 of 3 judging by this momentum. We're at the upper band. I expect it to fade down from here while we wait out, but extremely short term, it's too volatile to say.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 5 hours ago
Upon close?
πŸ‘οΈ0
Moonlazer Moonlazer 5 hours ago
Right now I'm looking at 249.60 as bottom indicator to correct downward, and 251.56 for upward.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 5 hours ago
Great same here. Thank you so much. When are support and resistance for the push or stall in your opinion?
πŸ‘οΈ0
Moonlazer Moonlazer 5 hours ago
No. Bailed at 251. Waiting to see this next push or stall.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 5 hours ago
You’re still long at all?
πŸ‘οΈ0
Diamondhands45 Diamondhands45 5 hours ago
Awesome thanks. I did same and took gains from 243 out 250 to watch for now.
πŸ‘οΈ0
Moonlazer Moonlazer 5 hours ago
Opening 1 short here. I did ride that momentum up a bit. It went about $2 past my upper limit.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 5 hours ago
Or not!! lol
πŸ‘οΈ0
ChuckBits ChuckBits 17 hours ago
Yeah, unless your long. I'm down 40% in ARKK & 65% in ARKG. She's my hero...

Never goood when Woods sells.
πŸ‘οΈ0
boston745 boston745 17 hours ago
Never goood when Woods sells.
πŸ‘οΈ0
georgejjl georgejjl 18 hours ago
U.S. public charging sites to outnumber gas stations by 2032: Bloomberg

https://www.teslarati.com/us-public-charging-outnumber-gas-stations/

Good luck and GOD bless,
πŸ‘οΈ0
power11 power11 24 hours ago
DOWN SHE GOES !!!!!!!!!!!!!!
πŸ‘οΈ0
Diamondhands45 Diamondhands45 1 day ago
So any break below about here brings 180 looks like to me. Open to other thoughts.

Thanks
πŸ‘οΈ0
georgejjl georgejjl 2 days ago
Tesla supplier announces $28 million facility near Giga Texas

https://www.teslarati.com/tesla-supplier-28-million-giga-texas/

Good luck and GOD bless,
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
$TSLA Earnings Week. Quite the setup we've got here.
By: TrendSpider | July 20, 2024

β€’ $TSLA EARNINGS WEEK.

Quite the setup we've got here.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
ChuckBits ChuckBits 2 days ago
No. Retirement is not an option, (lol) I'm following you & I want to hold TSLA for the long term. Just looking for a good pps to buy back the few shares that I sold at $250...
πŸ‘οΈ0
Moonlazer Moonlazer 2 days ago
I'm going short. Monday -- Tuesday will be rough. But if I'm wrong about Wednesday and it's not a bloodbath, I'll walk away from it all and retire.
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
Cathie Wood & Ark Invest's Sells 17,607 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 19, 2024

β€’ Cathie Wood and Ark Invest's trade activity from today 7/19.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Diamondhands45 Diamondhands45 2 days ago
Add to longs or shorts moon? Thank you so much for all the TA
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
Learned a long time ago, as it's computer driven, if you don't layer cake the fibonacci retracement, you miss the rhyme and reason behind each tick in movement.

https://imgur.com/a/fttosNG
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
After thoroughly looking at every possible trend, today's movement significantly marks an end to last week's rally. Short term trend lines now form a corridor rather than a wedge on the uptrend and impact Monday's movement. If we have a green close, I will be shocked, but further load up on my short position. Regardless of it's outcome, a day or two of losses in exchange for long term gains, I will likely add to it again regardless of price action.
πŸ‘οΈ0
OptimusPrime555 OptimusPrime555 3 days ago
$100 coming! TRASHLA is toast! LMAO
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
I'll be frank, I haven't retraced today's movement yet, as after-hours do play a significant role in the open market, contrary to popular belief. The algorithms still work after the closing bell.

Fundamentals of company valuation didn't drive this rally, else it would have rallied after earnings on decent reports and not prior to it. Pricing Trends, those fundamentals drove this. Timing towards earnings, above the annual trend line, this part is market maker driven in my final belief. They allowed it to run before beating it back down to earth. It's in their best interests to let it run even more if Tuesday surprises everyone. Except the influence that it gives to an individual who is very much opposed to institutions... that still can't be weighed out of the equation.

Given the very poor outlook Musk gave for 2024, in prior earnings calls, a beat is beyond comprehensible to me, which is why I have "my hat" on the dinner plate if I'm wrong. September now for "soonest fed rate cut talks." So much for June right? Lol. At this speed it might be October. Rate adjustment matters in consumer spending for very big purchases: houses and cars. So easily Tesla's profitability placates to this.

Regardless even a meager earnings beat at $0.61 EPS, isn't "great." It will have to be a 25% beat if they want to shake the market. And go beyond $300.

That's with noting the broader chip pullback, Biden stepping down, and Musk supporting the anti-institution, anti-EV candidate.

There's a lot of factors at play. Most of them aren't good for the sake of Fundamentals when tech stocks pricing works on Forward P/E value. With Tesla having the history of absurdly high Forward P/E, it's reasonable to still sit at 178 average pps by August 2026.
πŸ‘οΈ0
boston745 boston745 3 days ago
Based on todays candle shouldnt there be a continuation to support around your 232 support mark Monday? Would Mondays candle give indication as to which direction this might go Tuesday?
Also were you saying the recent move was market maker driven?
It sure as hell wasnt fundamental driven. For Tesla to "beat expectations" Wallstreet had to lower them in May. Pure hype since it was revealed that SpaceX was doing a tender offer. IF SpaceX offer has closed then Tsla should continue downtrending. Ark supports that thought in her continued selling of TSLA stock.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
Revised trend lines. Bearish fib retrace made red instead of purple.

Deleted some useless lines.

https://imgur.com/a/9qsEfLs

The joys of rushing oneself to produce results.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
https://imgur.com/a/GF5wr87

1: We end Monday at 245 area, as mid-range or

2: South of 238, we breakdown again to 231.84 support. or

3: If there is any hope for a continued rally, it's above 249.06

Monday the day before earnings, it is difficult to call, so limits and support lines will be important.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
That 237.98 - 61.8% golden zone resistance line in the last picture I posted held solid. Fibonacci retracement is so strong as part of the toolkit. It's not even funny anymore.

So we have hit a breakdown from the breakout. Looking to see if the prior main trend becomes support and resistance or if a newer retracement holds it instead. All trades follow computer algorithm. Just need time to be certain.
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
1 filler day until earnings. Potential bounce upwards before leading into it, but I slept all day, so I i need time to chart it. And very glad it worked in your favor. This is what this forum was meant to be.
πŸ‘οΈ0
georgejjl georgejjl 3 days ago
Tesla primed to conquer stronger demand with Giga Shanghai output levels

"...Through the first half of the year, Tesla has delivered 830,766 cars, putting it at a pace of just over 1.6 million for 2024. This would be a decline compared to 2023 when Tesla reported 1.81 million vehicle deliveries...."

https://www.teslarati.com/tesla-primed-conquer-stronger-demand-giga-shanghai-output-levels-barclays/

Good luck and GOD bless,
πŸ‘οΈ0
JJ8 JJ8 3 days ago
Cheer up, few days ago Jim Cramer said:

Tesla (NASDAQ: TSLA) is headed back to the elusive $1 trillion market cap after its recent run-up on the market, which has helped the stock recover early-year losses caused by a cautious growth rate narrative put out by the company.

Although he has never been able to truly pick a side, Jim Cramer has had bullish sentiments regarding Tesla in the past. At one point, Cramer did not believe there was any reason to bet against Tesla or its CEO Elon Musk.
πŸ‘οΈ0
boston745 boston745 3 days ago
Did SpaceX offering close?
πŸ‘οΈ0
Diamondhands45 Diamondhands45 3 days ago
Agreed ty
πŸ‘οΈ0
power11 power11 3 days ago
I WOULD NOT RELOAD ANYWHERE HERE, MAYBE AROUND 210-215
πŸ‘οΈ0
JJ8 JJ8 3 days ago
Tesla share price in Double Bottom Breakdown today, on 19-July-2024. GLTA

PS: Elon Musk is now wallowing in politics.
πŸ‘οΈ0
boston745 boston745 3 days ago
Fire at Santa Ana energy storage facility prompts temporary evacuations in industrial area

A fire at a battery energy storage system facility prompted the temporary evacuation of an industrial area in Santa Ana on Wednesday, July 17, authorities said.

Around 7:45 p.m., a fire broke out at the facility in the 1300 block of East Warner Avenue, according to Orange County Fire Authority Capt. Sean Doran. At least one battery unit was ablaze when authorities arrived, though it was not clear if the fire had spread.
Then again, as lithium batteries are prone to spontaneously combust, more Tesla megapacks means greater chance Tesla battery packs spontaneously combust, further hurting the brand and putting lives at risk. This makes 3 battery storage facility fires in California that im aware of. One in each of its major cities. San Fran area, San Diego, now LA. Not surprising given the proximity to fault lines and thus greater EM radiation. There was a significant battery fire in China if i recall correctly as well. Ring o Fire!

https://www.ocregister.com/2024/07/17/fire-at-energy-storage-facility-prompts-evacuations-in-industrial-area-of-santa-ana/

========================================

How does EMF cause lithium batteries to experience thermal runaway and thus spontaneously combust? One of two main ways:

#1 - Overcharge/Discharge

With various impressed external magnetic field intensities an effect was noticed on the charge and discharge curves as well as the charge and mass concentrations within the batteries. With the two-dimensional model starting from 0mT and going to 1mT had the effect of discharging the battery faster and charging the battery faster. With the two-dimensional model starting from 1mT and going to -1mT had the effect of charging the battery faster. In either case an effect on the various characteristics of the battery were studied. With the experiments conducted on the two types of batteries the effect was more profound than subtle. Discharge times were twice as fast and charge times were equally
affected. With the smaller batteries they all generally charged faster under the presence of a magnetic field due to more uniform penetration. In the presence of the field they also discharged faster. The larger batteries would not see the same uniform penetration because only a small area of the battery sees the center of the coil it is placed on

In this dissertation, they found that external magnetic fields significantly increased charge and discharge rates in individual lithium battery cells; like shown in the following image. They also found that smaller batteries were impacted to a greater degree than larger ones. This is likely a reason Tesla is switching to larger battery cells in addition to employing magnetic attenuating honeycomb sandwich battery pack.

Thermal Runaway of Lithium-Ion Batteries Triggered by Electromagnetic Interference
https://ieeexplore.ieee.org/document/9025761

https://ars.els-cdn.com/content/image/1-s2.0-S0378775320302172-fx1_lrg.jpg

#2 - Stimulation of Dendrite Growth

Thermoelectric current causes asymmetric growth pattern of dendrites.
thermoelectromagnetic convection occurs in the vicinity of the solid-liquid interface, and vortices are generated between dendritic arms. It is shown that the thermoelectromagnetic convection has a major influence on dendritic morphology.

Quote Sources:

#1:https://digitalcommons.njit.edu/theses/1743

#2:https://www.sciencedirect.com/science/article/abs/pii/S001793101930225X
πŸ‘οΈ0
Diamondhands45 Diamondhands45 3 days ago
You rock, I sold 250’s yesterday because of your thoughts. Reload 230? I see a gap at 213.5 which I think is definitely in play
πŸ‘οΈ0
crudeoil24 crudeoil24 3 days ago
$ 180 Million > Interesting how Tesla CEO Elon Musk is contributing $45 Million each month to Trump's election. That's $45 Million Γ—4 = $180 Million.
πŸ‘οΈ0
chklingon chklingon 3 days ago
Still waiting (and waiting) for my Tesla FSD 12.4.?
πŸ‘οΈ0
DiscoverGold DiscoverGold 3 days ago
Cathie Wood & Ark Invest's Sells 32,199 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 18, 2024

β€’ Cathie Wood and Ark Invest's trade activity from today 7/18.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Diamondhands45 Diamondhands45 3 days ago
But it’s pre market and now back to 249. I sincerely appreciate your insight and time here. Please keep up the technical education. It really helps me a lot.

Do you ever do OTC? I have a technical question on SPZI
πŸ‘οΈ0
Moonlazer Moonlazer 3 days ago
Premarket stalled at 247.60s then true to predictions, further south. I just didn't imagine the sell-off would happen a few days prior to earnings. That was a little shocking.
πŸ‘οΈ0
Moonlazer Moonlazer 4 days ago
Right. long term showed a breakout in pricing leading up to earnings. Short term breakdown. But as I'm inclined to believe, as with last year, earnings is what is driving this rise above the main declining trend. Once Tuesday is over, and the anticipation of profitability during a tough selling point in the economy is public, I am ultimately certain that this will fall back into the typical range we've seen the past four years.
πŸ‘οΈ0
Moonlazer Moonlazer 4 days ago
Technical analysis and fundamentals go hand in hand. Saying this never was the case is absolutely absurd.

Then in the same breath saying it's news driven? News isn't hand in hand with fundamentals. They're typically polar opposites and the news is hype driven or better: market maker driven to explain away their most recent movements. None of what you said makes sense to me.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock