News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.76 | Open Interest | 1 | Day's Range | 1.31 - 2.18 |
| Open | 2.18 | Prev Close | 3.25 | Last Trade | 2/11/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.50 | 15.60 | 9.10 | -18.31 % | 5 | 87 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 2.36 | 3.55 | 2.85 | 70.66 % | 293 | 263 |
| 260.00 | 1.27 | 1.64 | 1.53 | 70.00 % | 659 | 607 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.20 | 0.35 | 0.35 | 94.44 % | 242 | 300 |
| 267.50 | 0.13 | 0.16 | 0.07 | -36.36 % | 81 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.13 | 0.28 | 0.13 | -61.76 % | 34 | 103 |
| 250.00 | 0.18 | 0.24 | 0.25 | -57.63 % | 361 | 383 |
| 252.50 | 0.34 | 0.42 | 0.45 | -58.33 % | 170 | 99 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.51 | 3.15 | 3.00 | 0.00 % | 419 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 6.20 | 7.40 | 6.50 | 0.00 % | 6 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
