News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.33 | 7.33 | 7.33 | 0.00 % | 0 | 167 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 339 |
| 262.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 135 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 382 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 0 |
| 275.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 163 |
| 255.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 178 |
| 257.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 62 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1 |
| 265.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 3 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 10 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
