News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 97 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 46 | Day's Range | 0.69 - 2.84 |
| Open | 2.43 | Prev Close | 1.88 | Last Trade | 2/11/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.50 | 15.60 | 9.10 | -18.31 % | 5 | 87 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.75 | 4.80 | 4.55 | 51.67 % | 272 | 282 |
| 257.50 | 2.36 | 3.55 | 2.85 | 70.66 % | 293 | 263 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.07 | 0.39 | 0.11 | -50.00 % | 71 | 174 |
| 247.50 | 0.13 | 0.28 | 0.13 | -61.76 % | 34 | 103 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.34 | 0.42 | 0.45 | -58.33 % | 170 | 99 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.51 | 3.15 | 3.00 | 0.00 % | 419 | 0 |
| 262.50 | 3.20 | 6.15 | 5.40 | 0.00 % | 1 | 0 |
| 265.00 | 6.20 | 7.40 | 6.50 | 0.00 % | 6 | 0 |
| 267.50 | 7.15 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
